23andMe Holding Co Class A (ME)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
1.821.783 |
0,93%
|
2,13
|
2,05
|
2,16
|
2,18
|
| 29/12/2022 |
1.359.187 |
4,35%
|
2,10
|
2,085
|
2,205
|
2,16
|
| 28/12/2022 |
1.417.769 |
0,49%
|
2,08
|
2,05
|
2,15
|
2,07
|
| 27/12/2022 |
1.898.421 |
-5,88%
|
2,21
|
2,04
|
2,22
|
2,08
|
| 23/12/2022 |
366.650 |
-1,53%
|
2,28
|
2,23
|
2,32
|
2,255
|
| 22/12/2022 |
1.296.672 |
-2,14%
|
2,32
|
2,2016
|
2,32
|
2,29
|
| 21/12/2022 |
1.813.871 |
-1,68%
|
2,45
|
2,30
|
2,45
|
2,34
|
| 20/12/2022 |
1.734.797 |
-1,25%
|
2,38
|
2,3609
|
2,47
|
2,38
|
| 19/12/2022 |
2.268.229 |
-6,54%
|
2,58
|
2,345
|
2,595
|
2,43
|
| 16/12/2022 |
5.483.443 |
-3,35%
|
2,65
|
2,54
|
2,68
|
2,60
|
| 15/12/2022 |
2.405.726 |
-6,92%
|
2,84
|
2,68
|
2,855
|
2,69
|
| 14/12/2022 |
1.928.373 |
-3,34%
|
2,99
|
2,84
|
3,00
|
2,89
|
| 13/12/2022 |
2.329.072 |
-0,33%
|
3,10
|
2,955
|
3,13
|
2,99
|
| 12/12/2022 |
1.662.799 |
-2,60%
|
3,09
|
2,96
|
3,09
|
3,00
|
| 09/12/2022 |
1.072.880 |
0,00%
|
3,03
|
3,025
|
3,14
|
3,08
|
| 08/12/2022 |
1.162.465 |
2,33%
|
3,02
|
2,97
|
3,135
|
3,08
|
| 07/12/2022 |
988.460 |
-0,33%
|
2,98
|
2,97
|
3,095
|
3,01
|
| 06/12/2022 |
4.488.892 |
-5,33%
|
3,22
|
2,97
|
3,23
|
3,02
|
| 05/12/2022 |
6.544.777 |
-8,07%
|
3,13
|
3,15
|
3,43
|
3,19
|
| 02/12/2022 |
6.899.987 |
7,76%
|
3,13
|
3,1001
|
3,48
|
3,47
|
| 01/12/2022 |
6.539.904 |
8,73%
|
2,81
|
3,00
|
3,285
|
3,24
|
| 30/11/2022 |
4.480.328 |
8,49%
|
2,81
|
2,82
|
3,05
|
3,0485
|
| 29/11/2022 |
8.039.543 |
1,81%
|
2,85
|
2,78
|
2,915
|
2,81
|
| 28/11/2022 |
4.005.571 |
-4,18%
|
2,85
|
2,725
|
2,9089
|
2,75
|
| 25/11/2022 |
2.177.317 |
2,10%
|
2,82
|
2,8317
|
2,93
|
2,89
|
| 24/11/2022 |
3.190.343 |
2,10%
|
2,82
|
2,815
|
2,93
|
2,92
|
| 23/11/2022 |
3.190.343 |
2,10%
|
2,82
|
2,815
|
2,93
|
2,92
|
| 22/11/2022 |
6.260.445 |
-3,74%
|
2,88
|
2,70
|
2,92
|
2,83
|
| 21/11/2022 |
4.869.908 |
-2,68%
|
3,15
|
2,8112
|
2,975
|
2,91
|
| 18/11/2022 |
3.206.883 |
-5,08%
|
3,15
|
2,94
|
3,24
|
2,99
|
| 17/11/2022 |
5.269.364 |
-3,37%
|
3,15
|
3,00
|
3,17
|
3,15
|
| 16/11/2022 |
3.415.252 |
-4,41%
|
3,32
|
3,1901
|
3,3899
|
3,25
|
| 15/11/2022 |
5.026.769 |
4,28%
|
3,25
|
3,30
|
3,47
|
3,41
|
| 14/11/2022 |
819.840 |
1,21%
|
3,25
|
3,21
|
3,40
|
3,35
|
| 11/11/2022 |
1.764.562 |
6,27%
|
2,94
|
3,11
|
3,50
|
3,39
|
| 10/11/2022 |
2.224.266 |
17,29%
|
2,94
|
2,865
|
3,20
|
3,1785
|
| 09/11/2022 |
1.499.979 |
-8,42%
|
2,94
|
2,71
|
2,99
|
2,72
|
| 08/11/2022 |
1.974.611 |
0,34%
|
3,00
|
2,86
|
3,12
|
2,94
|
| 07/11/2022 |
1.475.640 |
-1,35%
|
3,04
|
2,85
|
3,05
|
2,92
|
| 04/11/2022 |
1.048.805 |
-1,25%
|
3,04
|
2,895
|
3,05
|
2,9525
|
| 03/11/2022 |
1.235.274 |
-2,61%
|
3,20
|
2,935
|
3,10
|
2,99
|
| 02/11/2022 |
1.239.009 |
-2,85%
|
3,20
|
3,07
|
3,33
|
3,07
|
| 01/11/2022 |
918.616 |
0,64%
|
3,20
|
3,13
|
3,29
|
3,16
|
| 31/10/2022 |
1.125.199 |
-0,63%
|
3,13
|
3,10
|
3,235
|
3,14
|
| 28/10/2022 |
916.483 |
6,93%
|
3,00
|
2,9085
|
3,19
|
3,165
|
| 27/10/2022 |
1.254.134 |
-2,31%
|
2,94
|
2,90
|
3,045
|
2,96
|
| 26/10/2022 |
1.247.908 |
0,66%
|
3,04
|
2,99
|
3,18
|
3,03
|
| 25/10/2022 |
1.595.723 |
6,74%
|
2,88
|
2,88
|
3,14
|
3,01
|
| 24/10/2022 |
1.271.690 |
-2,08%
|
2,88
|
2,71
|
2,88
|
2,82
|
| 21/10/2022 |
1.176.131 |
-1,21%
|
2,92
|
2,78
|
2,90
|
2,865
|
| 20/10/2022 |
908.301 |
-1,36%
|
2,94
|
2,88
|
3,105
|
2,91
|
| 19/10/2022 |
778.858 |
-1,67%
|
2,94
|
2,87
|
2,99
|
2,94
|
| 18/10/2022 |
688.437 |
-2,77%
|
3,17
|
2,97
|
3,19
|
2,985
|
| 17/10/2022 |
1.071.118 |
5,82%
|
2,99
|
2,96
|
3,13
|
3,09
|
| 14/10/2022 |
1.174.363 |
-6,69%
|
2,99
|
2,91
|
3,20
|
2,93
|
| 13/10/2022 |
2.125.080 |
0,97%
|
2,99
|
2,893
|
3,215
|
3,12
|
| 12/10/2022 |
1.295.657 |
6,46%
|
2,98
|
2,85
|
3,12
|
3,13
|
| 11/10/2022 |
1.708.421 |
0,00%
|
2,91
|
2,74
|
3,00
|
2,94
|
| 10/10/2022 |
846.992 |
-2,33%
|
3,0285
|
2,85
|
3,05
|
2,94
|
| 07/10/2022 |
1.151.566 |
-6,48%
|
3,14
|
2,97
|
3,15
|
3,03
|
| 06/10/2022 |
1.148.064 |
-0,15%
|
3,21
|
3,13
|
3,295
|
3,235
|
| 05/10/2022 |
1.617.319 |
2,89%
|
3,06
|
3,00
|
3,255
|
3,20
|
| 04/10/2022 |
1.983.769 |
6,87%
|
3,02
|
3,02
|
3,16
|
3,11
|
| 03/10/2022 |
1.147.359 |
1,75%
|
2,95
|
2,84
|
2,98
|
2,91
|
| 30/09/2022 |
1.265.066 |
-4,01%
|
2,98
|
2,85
|
3,06
|
2,87
|
| 29/09/2022 |
1.437.484 |
-6,99%
|
2,98
|
2,93
|
3,14
|
2,995
|
| 28/09/2022 |
2.000.121 |
8,05%
|
2,98
|
2,995
|
3,315
|
3,22
|
| 27/09/2022 |
1.485.325 |
-0,67%
|
2,74
|
2,935
|
3,11
|
2,98
|
| 26/09/2022 |
2.875.219 |
8,30%
|
2,74
|
2,70
|
3,01
|
3,00
|
| 23/09/2022 |
2.668.625 |
-0,72%
|
2,74
|
2,635
|
2,83
|
2,77
|
| 22/09/2022 |
3.281.652 |
-4,45%
|
2,97
|
2,67
|
2,97
|
2,79
|
| 21/09/2022 |
1.788.861 |
-2,99%
|
3,04
|
2,90
|
3,13
|
2,92
|
| 20/09/2022 |
1.029.245 |
-3,53%
|
3,05
|
2,98
|
3,11
|
3,01
|
| 19/09/2022 |
2.346.817 |
2,30%
|
3,03
|
3,025
|
3,17
|
3,12
|
| 16/09/2022 |
2.609.538 |
-6,73%
|
3,20
|
3,03
|
3,21
|
3,05
|
| 15/09/2022 |
1.718.732 |
-1,80%
|
3,33
|
3,26
|
3,465
|
3,27
|
| 14/09/2022 |
1.643.970 |
-1,19%
|
3,31
|
3,255
|
3,40
|
3,33
|
| 13/09/2022 |
1.642.077 |
-5,87%
|
3,38
|
3,345
|
3,505
|
3,37
|
| 12/09/2022 |
890.734 |
0,28%
|
3,61
|
3,55
|
3,6792
|
3,58
|
| 09/09/2022 |
1.544.092 |
3,77%
|
3,55
|
3,44
|
3,66
|
3,58
|
| 08/09/2022 |
1.002.441 |
3,59%
|
3,31
|
3,31
|
3,51
|
3,46
|
| 07/09/2022 |
1.184.772 |
3,11%
|
3,23
|
3,18
|
3,365
|
3,32
|
| 06/09/2022 |
2.248.068 |
-5,76%
|
3,36
|
3,1294
|
3,415
|
3,22
|
| 05/09/2022 |
2.225.377 |
-5,76%
|
3,36
|
3,09
|
3,401
|
3,11
|
| 02/09/2022 |
2.225.377 |
-5,76%
|
3,36
|
3,09
|
3,401
|
3,11
|
| 01/09/2022 |
1.300.648 |
-2,08%
|
3,26
|
3,13
|
3,32
|
3,30
|
| 31/08/2022 |
1.440.981 |
5,98%
|
3,21
|
3,17
|
3,38
|
3,37
|
| 30/08/2022 |
1.409.474 |
0,47%
|
3,22
|
3,07
|
3,2506
|
3,18
|
| 29/08/2022 |
1.941.135 |
-7,19%
|
3,28
|
3,16
|
3,45
|
3,165
|
| 26/08/2022 |
1.890.481 |
-11,66%
|
3,91
|
3,40
|
3,93
|
3,41
|
| 25/08/2022 |
1.270.568 |
4,63%
|
3,73
|
3,661
|
3,86
|
3,84
|
| 24/08/2022 |
1.406.019 |
7,35%
|
3,40
|
3,38
|
3,73
|
3,65
|
| 23/08/2022 |
2.054.117 |
3,34%
|
3,28
|
3,185
|
3,52
|
3,40
|
| 22/08/2022 |
2.940.485 |
-1,20%
|
3,26
|
3,165
|
3,33
|
3,29
|
| 19/08/2022 |
3.889.705 |
-19,62%
|
3,91
|
3,27
|
4,04
|
3,36
|
| 18/08/2022 |
1.656.968 |
1,95%
|
4,19
|
3,945
|
4,23
|
4,18
|
| 17/08/2022 |
2.129.597 |
-8,89%
|
4,32
|
4,09
|
4,41
|
4,10
|
| 16/08/2022 |
1.854.259 |
-2,92%
|
4,56
|
4,40
|
4,70
|
4,495
|
| 15/08/2022 |
2.955.436 |
-9,38%
|
5,00
|
4,27
|
4,99
|
4,64
|
| 12/08/2022 |
3.498.922 |
9,17%
|
4,75
|
4,515
|
5,275
|
5,12
|
Por favor leia o