23andMe Holding Co Class A (ME)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
3.235.027 |
6,19%
|
1,93
|
1,93
|
2,07
|
2,06
|
| 19-05-2023 |
960.556 |
-4,43%
|
2,03
|
1,92
|
2,04
|
1,94
|
| 18-05-2023 |
3.484.143 |
2,53%
|
1,97
|
1,97
|
2,08
|
2,03
|
| 17-05-2023 |
1.061.907 |
2,59%
|
1,95
|
1,915
|
2,00
|
1,98
|
| 16-05-2023 |
961.430 |
-4,46%
|
2,02
|
1,91
|
2,05
|
1,93
|
| 15-05-2023 |
1.252.428 |
0,00%
|
2,03
|
2,01
|
2,07
|
2,02
|
| 12-05-2023 |
1.537.235 |
-3,81%
|
2,12
|
2,00
|
2,12
|
2,02
|
| 11-05-2023 |
806.157 |
-0,47%
|
2,10
|
2,03
|
2,12
|
2,10
|
| 10-05-2023 |
914.620 |
-2,32%
|
2,18
|
2,09
|
2,205
|
2,11
|
| 09-05-2023 |
619.469 |
0,00%
|
2,09
|
2,08
|
2,19
|
2,16
|
| 08-05-2023 |
681.563 |
2,37%
|
2,08
|
2,0616
|
2,17
|
2,16
|
| 05-05-2023 |
877.455 |
4,46%
|
2,05
|
2,035
|
2,11
|
2,11
|
| 04-05-2023 |
588.034 |
1,00%
|
1,97
|
1,94
|
2,02
|
2,02
|
| 03-05-2023 |
845.831 |
4,71%
|
1,92
|
1,91
|
2,055
|
2,00
|
| 02-05-2023 |
949.469 |
-5,45%
|
2,00
|
1,90
|
2,00
|
1,91
|
| 01-05-2023 |
722.103 |
2,54%
|
1,95
|
1,935
|
2,02
|
2,02
|
| 28-04-2023 |
844.010 |
4,79%
|
1,85
|
1,825
|
1,99
|
1,97
|
| 27-04-2023 |
1.712.793 |
0,54%
|
1,90
|
1,74
|
1,90
|
1,88
|
| 26-04-2023 |
1.066.920 |
-5,08%
|
1,98
|
1,84
|
2,00
|
1,87
|
| 25-04-2023 |
876.525 |
-1,50%
|
1,98
|
1,955
|
2,03
|
1,97
|
| 24-04-2023 |
1.320.085 |
-3,35%
|
2,10
|
1,99
|
2,105
|
2,02
|
| 21-04-2023 |
775.976 |
2,96%
|
2,04
|
2,01
|
2,10
|
2,09
|
| 20-04-2023 |
521.061 |
-2,40%
|
2,07
|
2,01
|
2,10
|
2,03
|
| 19-04-2023 |
797.539 |
0,97%
|
2,05
|
2,00
|
2,08
|
2,08
|
| 18-04-2023 |
982.484 |
-1,44%
|
2,11
|
2,03
|
2,12
|
2,06
|
| 17-04-2023 |
1.162.837 |
-5,00%
|
2,20
|
2,06
|
2,26
|
2,09
|
| 14-04-2023 |
458.607 |
-3,93%
|
2,28
|
2,19
|
2,2997
|
2,20
|
| 13-04-2023 |
569.823 |
3,62%
|
2,22
|
2,21
|
2,32
|
2,29
|
| 12-04-2023 |
700.018 |
0,91%
|
2,20
|
2,19
|
2,28
|
2,21
|
| 11-04-2023 |
872.017 |
-2,67%
|
2,26
|
2,18
|
2,32
|
2,19
|
| 10-04-2023 |
704.135 |
0,00%
|
2,22
|
2,205
|
2,26
|
2,25
|
| 06-04-2023 |
461.973 |
0,45%
|
2,24
|
2,205
|
2,265
|
2,25
|
| 05-04-2023 |
567.284 |
0,45%
|
2,24
|
2,17
|
2,24
|
2,24
|
| 04-04-2023 |
585.711 |
-1,33%
|
2,27
|
2,20
|
2,29
|
2,23
|
| 03-04-2023 |
720.038 |
-0,88%
|
2,30
|
2,22
|
2,30
|
2,26
|
| 31-03-2023 |
839.378 |
1,33%
|
2,27
|
2,24
|
2,30
|
2,28
|
| 30-03-2023 |
574.357 |
0,00%
|
2,26
|
2,215
|
2,285
|
2,25
|
| 29-03-2023 |
644.692 |
3,21%
|
2,22
|
2,18
|
2,26
|
2,25
|
| 28-03-2023 |
439.962 |
-3,11%
|
2,23
|
2,17
|
2,255
|
2,18
|
| 27-03-2023 |
537.960 |
0,90%
|
2,23
|
2,22
|
2,275
|
2,25
|
| 24-03-2023 |
554.894 |
1,83%
|
2,16
|
2,16
|
2,24
|
2,23
|
| 23-03-2023 |
804.958 |
0,00%
|
2,20
|
2,16
|
2,2685
|
2,19
|
| 22-03-2023 |
843.239 |
-3,95%
|
2,26
|
2,17
|
2,29
|
2,19
|
| 21-03-2023 |
887.701 |
5,56%
|
2,20
|
2,17
|
2,30
|
2,28
|
| 20-03-2023 |
1.233.605 |
-5,68%
|
2,26
|
2,14
|
2,27
|
2,16
|
| 17-03-2023 |
958.685 |
-1,72%
|
2,30
|
2,23
|
2,315
|
2,29
|
| 16-03-2023 |
868.069 |
1,75%
|
2,25
|
2,22
|
2,355
|
2,33
|
| 15-03-2023 |
1.760.557 |
2,69%
|
2,22
|
2,18
|
2,335
|
2,29
|
| 14-03-2023 |
1.187.605 |
-3,46%
|
2,34
|
2,21
|
2,39
|
2,23
|
| 13-03-2023 |
1.329.268 |
2,67%
|
2,20
|
2,19
|
2,375
|
2,31
|
| 10-03-2023 |
873.623 |
-0,44%
|
2,27
|
2,195
|
2,31
|
2,25
|
| 09-03-2023 |
857.219 |
-3,00%
|
2,36
|
2,25
|
2,39
|
2,26
|
| 08-03-2023 |
864.941 |
-2,51%
|
2,39
|
2,31
|
2,42
|
2,33
|
| 07-03-2023 |
1.105.987 |
-1,65%
|
2,46
|
2,38
|
2,52
|
2,39
|
| 06-03-2023 |
1.445.433 |
-4,71%
|
2,54
|
2,42
|
2,60
|
2,43
|
| 03-03-2023 |
1.131.680 |
7,14%
|
2,40
|
2,39
|
2,57
|
2,55
|
| 02-03-2023 |
1.397.389 |
2,15%
|
2,30
|
2,24
|
2,40
|
2,38
|
| 01-03-2023 |
1.892.357 |
-7,17%
|
2,43
|
2,30
|
2,48
|
2,33
|
| 28-02-2023 |
1.404.761 |
-0,40%
|
2,54
|
2,485
|
2,58
|
2,51
|
| 27-02-2023 |
746.469 |
0,80%
|
2,53
|
2,50
|
2,59
|
2,52
|
| 24-02-2023 |
747.151 |
-3,48%
|
2,51
|
2,48
|
2,5675
|
2,50
|
| 23-02-2023 |
851.608 |
-3,18%
|
2,69
|
2,53
|
2,72
|
2,59
|
| 22-02-2023 |
965.922 |
4,28%
|
2,59
|
2,55
|
2,68
|
2,68
|
| 21-02-2023 |
2.016.871 |
-10,45%
|
2,60
|
2,49
|
2,68
|
2,57
|
| 20-02-2023 |
735.608 |
0,70%
|
2,84
|
2,74
|
2,88
|
2,87
|
| 17-02-2023 |
735.608 |
0,70%
|
2,84
|
2,74
|
2,88
|
2,87
|
| 16-02-2023 |
1.007.472 |
-0,70%
|
2,82
|
2,7601
|
2,91
|
2,85
|
| 15-02-2023 |
1.801.731 |
4,36%
|
2,75
|
2,71
|
2,9057
|
2,87
|
| 14-02-2023 |
1.187.167 |
0,00%
|
2,70
|
2,6699
|
2,785
|
2,75
|
| 13-02-2023 |
1.455.504 |
5,77%
|
2,64
|
2,62
|
2,80
|
2,75
|
| 10-02-2023 |
1.998.534 |
-4,41%
|
2,70
|
2,53
|
2,80
|
2,60
|
| 09-02-2023 |
3.896.821 |
8,33%
|
2,83
|
2,65
|
2,99
|
2,73
|
| 08-02-2023 |
1.042.966 |
-0,40%
|
2,50
|
2,475
|
2,575
|
2,52
|
| 07-02-2023 |
1.458.814 |
-2,69%
|
2,58
|
2,42
|
2,6227
|
2,53
|
| 06-02-2023 |
1.261.104 |
-2,97%
|
2,64
|
2,52
|
2,66
|
2,61
|
| 03-02-2023 |
1.229.423 |
-1,82%
|
2,74
|
2,6408
|
2,80
|
2,70
|
| 02-02-2023 |
1.665.001 |
7,42%
|
2,63
|
2,63
|
2,79
|
2,75
|
| 01-02-2023 |
941.161 |
2,40%
|
2,49
|
2,395
|
2,59
|
2,56
|
| 31-01-2023 |
817.926 |
2,92%
|
2,44
|
2,405
|
2,51
|
2,501
|
| 30-01-2023 |
651.237 |
-3,19%
|
2,48
|
2,38
|
2,51
|
2,43
|
| 27-01-2023 |
833.979 |
3,72%
|
2,40
|
2,40
|
2,52
|
2,51
|
| 26-01-2023 |
602.917 |
2,12%
|
2,40
|
2,345
|
2,46
|
2,41
|
| 25-01-2023 |
1.279.111 |
-2,88%
|
2,41
|
2,28
|
2,415
|
2,36
|
| 24-01-2023 |
602.350 |
-2,41%
|
2,47
|
2,405
|
2,53
|
2,43
|
| 23-01-2023 |
935.207 |
1,63%
|
2,45
|
2,405
|
2,51
|
2,49
|
| 20-01-2023 |
905.188 |
3,83%
|
2,42
|
2,335
|
2,46
|
2,44
|
| 19-01-2023 |
1.058.571 |
-0,42%
|
2,32
|
2,2905
|
2,455
|
2,35
|
| 18-01-2023 |
919.849 |
-6,35%
|
2,55
|
2,3525
|
2,59
|
2,36
|
| 17-01-2023 |
1.148.193 |
4,13%
|
2,43
|
2,365
|
2,5384
|
2,52
|
| 16-01-2023 |
826.025 |
1,61%
|
2,31
|
2,2803
|
2,425
|
2,4285
|
| 13-01-2023 |
826.025 |
1,61%
|
2,31
|
2,2803
|
2,425
|
2,4285
|
| 12-01-2023 |
1.037.543 |
3,02%
|
2,32
|
2,21
|
2,40
|
2,39
|
| 11-01-2023 |
1.476.953 |
5,94%
|
2,21
|
2,17
|
2,33
|
2,32
|
| 10-01-2023 |
1.363.487 |
4,76%
|
2,09
|
2,07
|
2,22
|
2,20
|
| 09-01-2023 |
1.255.510 |
2,44%
|
2,09
|
2,09
|
2,205
|
2,10
|
| 06-01-2023 |
1.009.977 |
0,49%
|
2,07
|
2,02
|
2,09
|
2,07
|
| 05-01-2023 |
970.031 |
-1,91%
|
2,15
|
2,03
|
2,15
|
2,06
|
| 04-01-2023 |
2.796.178 |
0,00%
|
2,13
|
2,09
|
2,185
|
2,10
|
| 03-01-2023 |
2.028.956 |
-2,78%
|
2,25
|
2,05
|
2,30
|
2,10
|
| 02-01-2023 |
1.821.783 |
0,93%
|
2,13
|
2,05
|
2,16
|
2,18
|
Por favor leia o