Tremor International Ltd ADR (TRMR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/12/2022 |
127.782 |
-6,20%
|
7,51
|
7,31
|
7,58
|
7,42
|
| 09/12/2022 |
161.532 |
-2,95%
|
8,06
|
7,79
|
8,06
|
7,91
|
| 08/12/2022 |
102.843 |
2,26%
|
7,95
|
7,94
|
8,325
|
8,15
|
| 07/12/2022 |
91.683 |
-1,12%
|
7,77
|
7,70
|
8,00
|
7,97
|
| 06/12/2022 |
288.584 |
2,55%
|
7,83
|
7,77
|
8,06
|
8,04
|
| 05/12/2022 |
284.396 |
-3,34%
|
8,01
|
7,7101
|
8,07
|
7,82
|
| 02/12/2022 |
343.040 |
2,28%
|
7,90
|
7,8103
|
8,17
|
8,09
|
| 01/12/2022 |
324.645 |
2,46%
|
7,90
|
7,88
|
8,08
|
7,91
|
| 30/11/2022 |
262.424 |
5,61%
|
7,50
|
7,225
|
7,73
|
7,72
|
| 29/11/2022 |
340.587 |
3,98%
|
7,21
|
7,21
|
7,44
|
7,31
|
| 28/11/2022 |
475.460 |
0,71%
|
7,20
|
6,91
|
7,44
|
7,08
|
| 25/11/2022 |
628.748 |
2,49%
|
7,20
|
6,99
|
7,39
|
7,00
|
| 24/11/2022 |
382.608 |
1,87%
|
6,81
|
6,73
|
7,03
|
6,815
|
| 23/11/2022 |
382.608 |
1,87%
|
6,81
|
6,73
|
7,03
|
6,815
|
| 22/11/2022 |
263.942 |
-0,60%
|
6,81
|
6,56
|
6,7537
|
6,64
|
| 21/11/2022 |
275.860 |
-0,15%
|
6,81
|
6,64
|
6,88
|
6,74
|
| 18/11/2022 |
331.343 |
1,37%
|
6,75
|
6,66
|
6,9353
|
6,7209
|
| 17/11/2022 |
349.564 |
1,61%
|
6,29
|
6,24
|
6,67
|
6,615
|
| 16/11/2022 |
431.635 |
-1,66%
|
6,75
|
6,35
|
6,66
|
6,51
|
| 15/11/2022 |
733.330 |
0,93%
|
6,75
|
6,51
|
6,78
|
6,54
|
| 14/11/2022 |
557.857 |
-26,07%
|
6,74
|
6,49
|
7,12
|
6,5208
|
| 11/11/2022 |
192.663 |
5,25%
|
7,70
|
8,58
|
8,99
|
8,82
|
| 10/11/2022 |
147.533 |
13,24%
|
7,70
|
7,99
|
8,40
|
8,38
|
| 09/11/2022 |
86.409 |
-8,18%
|
7,70
|
7,39
|
7,74
|
7,41
|
| 08/11/2022 |
64.217 |
-1,26%
|
8,01
|
7,73
|
8,14
|
7,86
|
| 07/11/2022 |
85.205 |
3,92%
|
8,26
|
7,76
|
8,03
|
7,96
|
| 04/11/2022 |
103.108 |
0,79%
|
8,26
|
7,57
|
7,9451
|
7,67
|
| 03/11/2022 |
61.061 |
-1,43%
|
8,26
|
7,53
|
7,78
|
7,61
|
| 02/11/2022 |
78.691 |
-4,60%
|
8,26
|
7,68
|
8,01
|
7,67
|
| 01/11/2022 |
53.285 |
4,15%
|
8,26
|
7,90
|
8,245
|
8,04
|
| 31/10/2022 |
61.433 |
2,46%
|
7,82
|
7,75
|
7,98
|
7,92
|
| 28/10/2022 |
35.897 |
2,10%
|
7,59
|
7,54
|
7,79
|
7,78
|
| 27/10/2022 |
75.620 |
-5,58%
|
8,00
|
7,575
|
7,93
|
7,62
|
| 26/10/2022 |
55.461 |
-2,22%
|
8,00
|
7,88
|
8,25
|
7,93
|
| 25/10/2022 |
93.636 |
2,02%
|
8,00
|
7,93
|
8,29
|
8,09
|
| 24/10/2022 |
62.965 |
3,53%
|
8,00
|
7,6101
|
7,99
|
7,93
|
| 21/10/2022 |
56.402 |
4,80%
|
8,00
|
7,51
|
7,90
|
7,86
|
| 20/10/2022 |
69.453 |
2,26%
|
8,00
|
7,38
|
7,90
|
7,69
|
| 19/10/2022 |
82.118 |
-4,33%
|
8,00
|
7,4344
|
7,89
|
7,52
|
| 18/10/2022 |
183.859 |
6,67%
|
8,00
|
7,53
|
8,03
|
7,6801
|
| 17/10/2022 |
254.008 |
8,93%
|
0,00
|
6,71
|
7,30
|
7,20
|
Por favor leia o