Tremor International Ltd ADR (TRMR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
27/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
21/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
20/02/2024 |
0 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
14/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
13/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
07/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
06/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
05/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
02/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
01/02/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
31/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
30/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
29/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
26/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
25/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
24/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
23/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
22/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
19/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
18/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
17/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
16/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
15/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
12/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
11/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
10/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
09/01/2024 |
17.748 |
1,01%
|
4,88
|
4,965
|
5,1099
|
5,02
|
08/01/2024 |
30.922 |
4,19%
|
4,88
|
4,88
|
5,06
|
4,97
|
05/01/2024 |
7.841 |
0,42%
|
4,77
|
4,77
|
4,8875
|
4,81
|
04/01/2024 |
15.303 |
-0,83%
|
4,85
|
4,79
|
4,945
|
4,79
|
03/01/2024 |
36.406 |
-3,21%
|
4,95
|
4,82
|
4,96
|
4,83
|
02/01/2024 |
38.273 |
-1,38%
|
5,08
|
4,95
|
5,11
|
4,99
|
29/12/2023 |
18.967 |
0,20%
|
5,08
|
5,05
|
5,14
|
5,09
|
28/12/2023 |
52.067 |
-1,74%
|
5,15
|
5,0218
|
5,19
|
5,08
|
27/12/2023 |
49.490 |
6,38%
|
5,16
|
5,09
|
5,25
|
5,17
|
26/12/2023 |
20.752 |
1,25%
|
4,79
|
4,7246
|
4,97
|
4,86
|
22/12/2023 |
81.777 |
-1,03%
|
4,86
|
4,51
|
5,00
|
4,80
|
21/12/2023 |
17.821 |
0,21%
|
4,86
|
4,86
|
5,00
|
4,88
|
20/12/2023 |
64.863 |
1,04%
|
4,84
|
4,86
|
5,00
|
4,87
|
19/12/2023 |
64.111 |
2,13%
|
4,84
|
4,75
|
4,91
|
4,80
|
18/12/2023 |
64.698 |
0,79%
|
4,65
|
4,59
|
4,91
|
4,7272
|
15/12/2023 |
27.265 |
1,52%
|
4,65
|
4,65
|
4,78
|
4,69
|
14/12/2023 |
176.945 |
8,57%
|
4,26
|
4,3401
|
4,76
|
4,69
|
13/12/2023 |
61.618 |
0,00%
|
4,26
|
4,17
|
4,36
|
4,31
|
12/12/2023 |
12.665 |
0,22%
|
4,27
|
4,24
|
4,34
|
4,3394
|
11/12/2023 |
30.724 |
1,64%
|
4,27
|
4,22
|
4,35
|
4,34
|
08/12/2023 |
24.700 |
0,47%
|
4,27
|
4,13
|
4,316
|
4,29
|
07/12/2023 |
55.721 |
3,89%
|
3,88
|
4,1701
|
4,33
|
4,27
|
06/12/2023 |
46.608 |
5,93%
|
3,88
|
3,94
|
4,16
|
4,11
|
05/12/2023 |
6.555 |
-0,05%
|
3,88
|
3,822
|
3,915
|
3,8782
|
04/12/2023 |
174.765 |
4,92%
|
3,83
|
3,47
|
3,95
|
3,84
|
01/12/2023 |
49.638 |
0,55%
|
3,67
|
3,57
|
3,7199
|
3,66
|
30/11/2023 |
52.650 |
-1,65%
|
3,70
|
3,51
|
3,69
|
3,58
|
29/11/2023 |
52.057 |
-1,89%
|
3,70
|
3,58
|
3,7596
|
3,64
|
28/11/2023 |
46.540 |
3,35%
|
3,61
|
3,5854
|
3,72
|
3,70
|
27/11/2023 |
109.564 |
-5,03%
|
3,85
|
3,57
|
3,81
|
3,59
|
24/11/2023 |
16.598 |
-1,08%
|
3,85
|
3,71
|
3,82
|
3,67
|
23/11/2023 |
53.384 |
-1,07%
|
3,85
|
3,69
|
3,862
|
3,71
|
22/11/2023 |
53.384 |
-1,07%
|
3,85
|
3,69
|
3,862
|
3,71
|
21/11/2023 |
82.423 |
3,08%
|
3,39
|
3,37
|
3,7183
|
3,7109
|
20/11/2023 |
19.322 |
1,12%
|
3,59
|
3,56
|
3,68
|
3,60
|
17/11/2023 |
11.178 |
-1,66%
|
3,62
|
3,53
|
3,62
|
3,56
|
16/11/2023 |
24.100 |
-2,16%
|
3,69
|
3,56
|
3,72
|
3,62
|
15/11/2023 |
59.925 |
1,08%
|
3,74
|
3,6486
|
3,77
|
3,74
|
14/11/2023 |
63.036 |
1,92%
|
3,74
|
3,63
|
3,7869
|
3,71
|
13/11/2023 |
23.823 |
1,11%
|
3,50
|
3,46
|
3,68
|
3,64
|
10/11/2023 |
18.143 |
-0,41%
|
3,56
|
3,52
|
3,635
|
3,635
|
09/11/2023 |
43.041 |
-0,55%
|
3,76
|
3,59
|
3,784
|
3,65
|
08/11/2023 |
51.527 |
1,10%
|
3,68
|
3,62
|
3,78
|
3,67
|
07/11/2023 |
31.898 |
-0,28%
|
3,67
|
3,62
|
3,705
|
3,63
|
06/11/2023 |
26.437 |
-1,09%
|
3,67
|
3,62
|
3,76
|
3,64
|
03/11/2023 |
66.230 |
2,79%
|
3,58
|
3,61
|
3,775
|
3,68
|
02/11/2023 |
51.716 |
2,72%
|
3,58
|
3,52
|
3,60
|
3,585
|
01/11/2023 |
40.890 |
6,12%
|
3,44
|
3,39
|
3,49
|
3,555
|
31/10/2023 |
22.639 |
1,21%
|
3,27
|
3,26
|
3,48
|
3,35
|
30/10/2023 |
26.809 |
2,80%
|
3,27
|
3,27
|
3,3275
|
3,31
|
27/10/2023 |
14.644 |
-0,93%
|
3,28
|
3,20
|
3,37
|
3,21
|
26/10/2023 |
19.714 |
-2,70%
|
3,29
|
3,155
|
3,35
|
3,24
|
25/10/2023 |
20.833 |
-0,60%
|
3,35
|
3,2201
|
3,505
|
3,33
|
24/10/2023 |
24.880 |
1,21%
|
3,34
|
3,32
|
3,53
|
3,35
|
23/10/2023 |
32.811 |
-2,36%
|
3,24
|
3,24
|
3,47
|
3,31
|
20/10/2023 |
43.912 |
-2,31%
|
3,50
|
3,37
|
3,8899
|
3,39
|
19/10/2023 |
12.725 |
-0,71%
|
3,51
|
3,46
|
3,5979
|
3,485
|
18/10/2023 |
24.506 |
-0,57%
|
3,51
|
3,42
|
3,58
|
3,51
|
17/10/2023 |
21.538 |
-5,44%
|
3,41
|
3,44
|
3,73
|
3,30
|
16/10/2023 |
24.037 |
2,95%
|
3,41
|
3,38
|
3,54
|
3,49
|
13/10/2023 |
25.938 |
-3,97%
|
3,43
|
3,36
|
3,46
|
3,39
|
12/10/2023 |
33.088 |
-3,55%
|
3,65
|
3,45
|
3,65
|
3,53
|
11/10/2023 |
42.684 |
2,52%
|
3,64
|
3,59
|
3,69
|
3,66
|
10/10/2023 |
42.742 |
3,18%
|
3,56
|
3,50
|
3,70
|
3,57
|