DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
17/10/20227,2025400807,306,718,9260 %USD6,808,056,61
18/10/20227,680118385988,037,536,6680 %USD7,687,697,20
19/10/20227,528211887,897,4344-4,3260 %USD7,497,567,86
20/10/20227,696945387,907,382,2610 %USD7,697,707,52
21/10/20227,865640287,907,514,80 %USD7,837,867,50
24/10/20227,936296587,997,61013,5250 %USD5,5111,307,66
25/10/20228,099363688,297,932,0180 %USD7,658,327,93
26/10/20227,935546188,257,88-2,2190 %USD6,368,018,11
27/10/20227,627562087,937,5750-5,5760 %USD7,508,548,07
28/10/20227,78358977,597,797,542,10 %USD7,757,787,62
31/10/20227,92614337,827,987,752,4580 %USD7,508,897,73
01/11/20228,04532858,268,24507,904,1450 %USD7,388,387,72
02/11/20227,67786918,268,017,68-4,6020 %USD7,507,758,04
03/11/20227,61610618,267,787,53-1,4250 %USD7,3011,257,72
04/11/20227,671031088,267,94517,570,7880 %USD7,677,697,61
07/11/20227,96852058,268,037,763,9160 %USD7,967,987,66
08/11/20227,86642178,018,147,73-1,2560 %USD5,518,307,96
09/11/20227,41864097,707,747,39-8,1780 %USD7,417,428,07
10/11/20228,381475337,708,407,9913,2430 %USD5,5111,307,40
11/11/20228,821926637,708,998,585,2510 %USD6,588,998,38
14/11/20226,52085578576,747,126,49-26,0680 %USD6,506,598,82
15/11/20226,547333306,756,786,510,9260 %USD6,546,556,48
16/11/20226,514316356,756,666,35-1,6620 %USD6,476,566,62
17/11/20226,61503495646,296,676,241,6130 %USD6,246,956,51
18/11/20226,72093313436,756,93536,661,3710 %USD6,726,766,63
21/11/20226,742758606,816,886,64-0,1480 %USD6,676,896,75
22/11/20226,642639426,816,75376,56-0,5990 %USD6,586,966,68
23/11/20226,81503826086,817,036,731,8680 %USD6,5176,69
24/11/20226,81503826086,817,036,731,8680 %USD6,5176,8150
25/11/202276287487,207,396,992,4890 %USD6,507,556,83
28/11/20227,084754607,207,446,910,7110 %USD7,057,087,03
29/11/20227,313405877,217,447,213,9830 %USD5,557,447,03
30/11/20227,722624247,507,737,22505,6090 %USD7,627,777,31
01/12/20227,913246457,908,087,882,4610 %USD5,357,977,72
02/12/20228,093430407,908,177,81032,2760 %USD6,3310,157,91
05/12/20227,822843968,018,077,7101-3,3370 %USD6,208,408,09
06/12/20228,042885847,838,067,772,5510 %USD6,248,907,84
07/12/20227,97916837,7787,70-1,1170 %USD7,9211,648,06
08/12/20228,151028437,958,32507,942,2580 %USD5,358,217,97
09/12/20227,911615328,068,067,79-2,9450 %USD5,6011,888,15
12/12/20227,421277827,517,587,31-6,1950 %USD5,577,487,91
13/12/20227,37850337,667,667,2720-0,6740 %USD7,309,657,42
14/12/20227,20785517,207,367,08-2,3070 %USD7,147,427,37
15/12/20226,772156307,037,226,74-5,9720 %USD6,606,867,20
16/12/20226,791335446,716,906,660,2950 %USD6,606,966,77
19/12/20226,491207936,806,806,44-4,4180 %USD6,4110,176,79
20/12/20227,566031736,637,556,445016,4870 %USD7,567,746,49
21/12/20226,742716517,337,406,62-8,1740 %USD6,618,337,34
22/12/20226,532233286,536,596,30-3,1160 %USD6,247,506,74
23/12/20226,37348146,426,706,30-2,45 %USD6,356,376,53
27/12/20226,19809336,356,356,12-2,9780 %USD6,127,606,38
28/12/20226,341577826,506,506,21502,4230 %USD6,128,926,19
29/12/20226,551651866,406,646,343,3120 %USD6,226,666,34
30/12/20226,45581806,546,546,30-1,5270 %USD6,417,506,55
02/01/20236,45581806,546,546,30-1,5270 %USD6,417,506,45
03/01/20236,371173386,496,566,35-1,24 %USD3,246,436,45
04/01/20236,81496256,596,876,536,9070 %USD6,786,936,37
05/01/20236,81500976,776,896,710 %USD3,998,926,81
06/01/20236,57794956,746,756,51-3,5240 %USD6,406,676,81
09/01/20237,01978866,887,146,846,6970 %USD6,317,186,57
10/01/20236,993012136,977,026,80-0,2850 %USD58,927,01
11/01/20236,95380676,956,976,80-0,5720 %USD6,887,046,99
12/01/20237,23578746,987,236,804,0290 %USD58,926,95
13/01/20237,33768167,217,407,111,3830 %USD6,267,607,23
16/01/20237,33768167,217,407,111,3830 %USD6,267,607,33
17/01/20237,401642047,047,56257,040,9550 %USD7,057,607,33
18/01/20237,70723160907,367,857,334,1510 %USD7,657,747,40
19/01/20237,671280927,117,777,09860,1310 %USD7,067,777,66
20/01/20237,581235667,307,837,2743-1,1730 %USD6,567,857,67
23/01/20237,79928837,477,867,412,77 %USD7,727,827,58
24/01/20237,79458217,677,92507,720 %USD6,4187,79
25/01/20237,92487697,737,957,601,6690 %USD6,4187,79
26/01/20238,14500087,988,177,932,7780 %USD7,328,507,92
27/01/20238,16479418,018,228,010,2460 %USD8,128,218,14
30/01/20238,241282708,348,578,130,98 %USD5,599,758,16
31/01/20238,15284208,248,248,14-1,0920 %USD4,088,218,24
01/02/20238,21585958,138,217,940,7360 %USD8,058,378,15
02/02/20238,401034378,318,518,292,3140 %USD8,238,508,21
03/02/20238,12517948,258,338,11-3,3330 %USD7,968,288,40
06/02/20238,09342678,078,248,01-0,3690 %USD7,938,258,12
07/02/20238,17341968,068,228,03270,9890 %USD8,128,338,09
08/02/20238,04514338,188,278,0050-1,5910 %USD7,888,108,17
09/02/20237,91455438,238,237,85-1,6170 %USD7,898,078,04
10/02/20237,64360217,857,857,61-3,4130 %USD7,607,797,91
13/02/20237,71679277,637,797,560,9160 %USD7,707,807,64
14/02/20237,71494687,827,967,690 %USD7,679,757,71
15/02/20238,02353267,848,027,764,0210 %USD7,978,067,71
16/02/20237,97252818,018,097,93-0,6230 %USD6,939,758,02
17/02/20237,89269847,877,927,78-1,0040 %USD5,178,507,97
20/02/20237,89269847,877,927,78-1,0040 %USD5,178,507,89
21/02/20237,69563907,927,917,61-2,5350 %USD5,219,757,89
22/02/20237,70207767,707,767,650,13 %USD5,079,757,69
23/02/20238,13525597,958,197,845,5840 %USD7,758,367,70
24/02/20237,58498037,867,957,54-6,7650 %USD7,577,708,13
27/02/20237,77579637,727,847,652,5070 %USD7,579,757,58
28/02/20237,841076817,857,907,760,9010 %USD7,778,787,77
01/03/20237,85306407,867,87487,640,1280 %USD6,867,737,84
02/03/20237,59434127,607,617,47-1,1720 %USD7,409,227,68
03/03/20237,68244287,587,727,54791,1860 %USD7,5087,59
06/03/20237,55536027,707,727,53-1,6930 %USD7,507,707,68
07/03/20236,563325396,716,766,3498-13,1130 %USD6,436,697,55
08/03/20236,382370786,086,416,0205-2,7440 %USD6,306,656,56
09/03/20236,061891676,376,306,06-5,0160 %USD6,056,146,38
10/03/20235,771382445,995,995,7050-4,7850 %USD5,686,976,06
13/03/20235,701147435,535,825,53-1,2130 %USD5,6665,77
14/03/20236,242825866,416,61856,149,4740 %USD6,166,515,70
15/03/20235,651386445,625,705,50-9,4550 %USD5,585,766,24
16/03/20235,341624965,545,545,26-5,4870 %USD5,275,455,65
17/03/20235,291131515,265,435,23-0,9360 %USD5,255,405,34
20/03/20235,37268015,305,43505,261,5120 %USD5,125,745,29
21/03/20235,62491235,435,695,414,6550 %USD5,2665,37
22/03/20235,39483115,595,625,38-4,0930 %USD5,235,685,62
23/03/20235,321091235,385,465,2904-1,8450 %USD5,276,075,42
24/03/20235,27223975,295,295,17-0,94 %USD5,165,385,32
27/03/20235,26343975,305,35895,21-0,19 %USD5,255,375,27
28/03/20235,11295195,095,215,08-2,8520 %USD5,055,185,26
29/03/20235,19484965,195,32335,171,5660 %USD5,155,295,11
30/03/20235,19546415,245,325,160 %USD5,095,295,19
31/03/20235,2450692565,205,275,071,06 %USD5,145,355,19
03/04/20235,26239455,205,265,140,2860 %USD5,155,375,2450
04/04/20235,31837815,235,365,140,9510 %USD5,285,425,26
05/04/20235,23603195,285,355,21-1,5070 %USD5,135,335,31
06/04/20235,44316885,225,505,19504,0150 %USD5,335,505,23
10/04/20235,46357055,385,595,34500,3680 %USD5,375,575,44
11/04/20235,571308305,445,595,402,0150 %USD5,496,075,46
12/04/20235,66441315,985,985,641,6160 %USD5,475,725,57
13/04/20235,92308335,715,945,78504,5940 %USD5,806,065,66
14/04/20235,77305245,875,895,6250-2,5340 %USD5,185,895,92
17/04/20236,162159025,746,245,59876,7590 %USD6,156,245,77
18/04/20235,83740596,346,345,7501-5,3570 %USD5,715,956,16
19/04/20235,69233475,805,805,65-2,4010 %USD5,585,805,83
20/04/20235,48182925,645,645,4950-3,6910 %USD5,465,595,69
21/04/20235,48307005,505,605,470 %USD5,405,595,48
24/04/20235,44590975,515,515,38-0,73 %USD5,375,555,48
25/04/20235,43688175,525,625,37-0,1840 %USD5,305,545,44
26/04/20235,43502965,725,725,410 %USD5,385,515,43
27/04/20235,38414355,505,51825,36-0,9210 %USD5,285,685,43
28/04/20235,721273965,305,765,306,32 %USD5,645,835,38
01/05/20235,54276165,705,765,4550-3,1470 %USD5,506,045,72
02/05/20235,33349515,535,535,27-3,7910 %USD5,045,615,54
03/05/20235,28288465,395,455,27-0,9380 %USD55,555,33
04/05/20235,23308175,285,32595,20-0,9470 %USD5,205,525,28
05/05/20235,40170965,345,445,203,25 %USD5,155,655,23
08/05/20235,3668095,395,395,3053-0,7410 %USD5,295,635,40
09/05/20235,65572985,515,705,515,41 %USD5,345,895,36
10/05/20235,42230175,515,83995,36-4,0710 %USD5,225,705,65
11/05/20235,54394225,435,575,362,2140 %USD5,206,025,42
12/05/20235,39449895,465,50285,25-2,7080 %USD5,205,885,54
15/05/20235,50235125,415,575,39012,0410 %USD4,955,765,39
16/05/20235,37105225,465,625,42-2,3640 %USD5,185,785,50
17/05/20235,48228435,405,575,352,0480 %USD5,246,115,37
18/05/20235,79366065,935,935,63505,6570 %USD5,455,995,48
19/05/20235,86898226,026,055,781,2090 %USD5,706,275,79
22/05/20236,30953946,096,365,937,5090 %USD6,026,365,86
23/05/20236,401176826,366,50996,251,5870 %USD6,346,666,30
24/05/20236,16156706,366,365,9318-3,75 %USD5,936,486,40
25/05/20235,99304556,236,255,86-2,76 %USD5,456,116,16
26/05/20236,04271606,206,285,950,8350 %USD5,706,385,99
29/05/20236,04271606,206,285,950,8350 %USD5,706,386,04
30/05/20236,78794456,656,986,360712,2520 %USD5,7376,04
31/05/20236,88794456,656,986,360712,2520 %USD5,7376,88
01/06/20236,92478357,126,996,700,5810 %USD6,546,986,88
02/06/20236,9526737776,82500,4340 %USD6,467,166,92
05/06/20236,97310397,067,126,900,2880 %USD6,467,596,95
06/06/20237,28383797,127,357,08104,4480 %USD6,917,606,97
07/06/20237408877,207,30036,86-3,8460 %USD6,677,607,28
08/06/20237,08155907,077,086,96251,1430 %USD6,497,117
09/06/20237,28458637,077,387,07022,8250 %USD6,897,847,08
12/06/20237,32255607,267,387,17250,5490 %USD6,617,847,28
13/06/20237,14447847,317,327-2,4590 %USD6,787,607,32
14/06/20236,99271087,087,146,9020-2,1010 %USD6,667,317,14
15/06/20236,97485526,997,136,95-0,2860 %USD6,367,366,99
16/06/20237,10647037,197,337,041,8650 %USD6,587,366,97
19/06/20237,10647037,197,337,041,8650 %USD6,587,367,10
20/06/20237,24201247,247,347,161,9720 %USD6,567,577,10
21/06/20237,05226587,247,246,97-2,6240 %USD6,707,607,24
22/06/20237,04691027,277,276,82-0,1420 %USD6,817,137,05
23/06/20236,87181946,926,976,7941-2,4150 %USD6,836,947,04
26/06/20236,83132326,827,016,7850-0,5820 %USD6,297,346,87
27/06/20237,07239346,857,076,853,5140 %USD6,657,386,83
28/06/20237,11966577,1470,5660 %USD6,737,507,07
29/06/20237,08185317,057,256,97-0,4220 %USD6,607,407,11
30/06/20237,20117107,147,237,093,0040 %USD6,307,406,99
03/07/20237,1093497,137,217,10-1,3890 %USD67,727,20
04/07/20237,1093497,137,217,10-1,3890 %USD67,727,10
05/07/20237182537,247,317-1,4080 %USD6,917,347,10
06/07/20237,08149107,137,136,911,1430 %USD6,667,347
07/07/20237,14133887,097,247,030,8470 %USD6,757,347,08
10/07/20237,29225007,247,337,242,1010 %USD6,457,347,14
11/07/20237,32161957,337,357,250,4120 %USD6,657,787,29
12/07/20237,61205707,497,607,373,9620 %USD7,117,807,32
13/07/20237,67156587,627,76507,510,9210 %USD6,457,977,60
14/07/20237,57321807,657,757,45-1,3040 %USD7,327,967,67
17/07/20237,75143497,567,757,562,3780 %USD6,767,757,57
18/07/20237,67183477,697,717,61-1,0320 %USD7,268,047,75
19/07/20237,67128217,697,677,50500 %USD7,2687,67
20/07/20237,47140477,437,567,43-2,6080 %USD7,127,887,67
21/07/20237,51253627,387,557,28500,67 %USD6,857,847,46
24/07/20237,45374267,477,557,41-0,7990 %USD7,357,587,51
25/07/20237,36193967,447,49507,1891-1,2080 %USD6,737,587,45
26/07/20237,18297787,367,407,18-3,2350 %USD6,657,867,42
27/07/20237,45105827,357,537,363,76 %USD6,687,477,18
28/07/20237,46149017,357,577,360,1340 %USD7,127,807,45
31/07/20237,67284487,427,757,362,8150 %USD6,707,807,46
01/08/20237,47171017,427,67507,4150-1,19 %USD7,017,787,56
02/08/20237,48106667,427,51507,3963-1,4490 %USD77,807,59
03/08/20237,5036897,447,507,41-0,2660 %USD7,087,747,52
04/08/20237,37125157,567,547,27-1,7330 %USD6,857,707,50
07/08/20237,3240867,427,417,3401-0,6780 %USD77,707,37
08/08/20237,20401467,427,37997,02-1,6390 %USD6,857,207,32
09/08/20236,92456157,107,256,89-3,8890 %USD6,857,507,20
10/08/20236,38629146,806,83696,30-7,8030 %USD5,826,456,92
11/08/20236,28257986,366,486,28-1,5670 %USD6,286,426,38
14/08/20236,38143346,366,39846,171,5920 %USD6,096,456,28
15/08/20236,25136826,316,366,1950-2,0380 %USD5,766,356,38
16/08/20236,28313506,316,626,221,4540 %USD5,546,626,19
17/08/20234,34505324484,374,55994,29-30,5910 %USD4,294,416,26
18/08/20234,102695144,374,204,29-5,7470 %USD4,084,104,35
21/08/20234,372500014,254,384,076,5850 %USD4,104,454,10
22/08/20234,162364844,334,35974,01-4,8050 %USD4,154,364,37
23/08/20234,083063494,334,153,98-1,9230 %USD3,884,094,16
24/08/20233,902794294,284,283,86-4,4120 %USD3,843,954,08
25/08/20233,98985773,9443,852,0510 %USD3,953,983,90
28/08/20233,95315533,964,03013,9102-0,7540 %USD3,884,333,98
29/08/20233,941472064,114,133,93-0,2530 %USD3,884,033,95
30/08/20233,90745413,9543,87-1,7630 %USD3,894,023,97
31/08/20233,774601213,953,843,68-3,3330 %USD3,753,983,90
01/09/20233,861379193,953,923,752,3870 %USD3,743,943,77
04/09/20233,861379193,953,923,752,3870 %USD3,743,943,86
05/09/20233,901127873,953,96623,801,0360 %USD3,804,023,86
06/09/20233,831931803,853,883,79-1,7950 %USD3,803,883,90
07/09/20233,811159693,853,833,67-0,5220 %USD3,683,983,83
08/09/20233,685649353,763,81503,64-3,4120 %USD3,603,903,81
11/09/20233,611455923,763,703,54-1,9020 %USD3,543,663,68
12/09/20233,592333233,763,643,48-0,5540 %USD3,603,963,61
13/09/20233,531640693,763,613,46-1,6710 %USD3,443,903,59
14/09/20233,65101488023,763,613,623,4280 %USD3,473,923,53
15/09/20233,841384343,813,903,623,7840 %USD3,4943,70
18/09/20233,67481053,783,783,59-4,1780 %USD3,574,063,83
19/09/20233,652266103,653,673,57-0,5450 %USD3,593,973,67
20/09/20233,67473723,653,82753,591,3810 %USD3,573,903,62
21/09/20233,54563273,643,82753,52-3,5420 %USD3,543,573,67
22/09/20233,47408423,563,56503,46-2,5280 %USD3,473,753,56
25/09/20233,45168993,453,503,40-0,2890 %USD3,403,523,46
26/09/20233,41275213,453,453,39-1,1590 %USD3,303,753,45
27/09/20233,60699673,453,783,455,5720 %USD3,193,763,41
28/09/20233,48277463,463,58903,3997-3,3330 %USD3,463,973,60
29/09/20233,53532433,473,58883,43501,4370 %USD3,403,703,48
02/10/20233,32730393,483,483,27-5,9490 %USD3,233,393,53
03/10/20233,382100433,483,403,241,8070 %USD3,133,703,32
04/10/20233,442250543,383,53383,351,4750 %USD3,383,783,39
05/10/20233,38148463,423,44903,39-1,7440 %USD3,233,753,44
06/10/20233,43172623,403,523,39-0,2910 %USD3,213,643,44
09/10/20233,46237803,423,493,420,8750 %USD3,413,643,43
10/10/20233,57427423,563,703,503,1790 %USD3,243,853,46
11/10/20233,66426843,643,693,592,5210 %USD3,623,903,57
12/10/20233,53330883,653,653,45-3,5520 %USD3,493,573,66
13/10/20233,39259383,433,463,36-3,9660 %USD3,343,453,53
16/10/20233,49240373,413,543,382,95 %USD3,343,653,39
17/10/20233,30215383,413,733,44-5,4440 %USD3,433,773,49
18/10/20233,51245063,513,583,42-0,5670 %USD3,453,823,53
19/10/20233,4850127253,513,59793,46-0,7120 %USD3,313,563,51
20/10/20233,39439123,503,88993,37-2,3050 %USD3,303,903,47
23/10/20233,31328113,243,473,24-2,36 %USD3,213,683,39
24/10/20233,35248803,343,533,321,2080 %USD3,333,433,31
25/10/20233,33208333,353,50503,2201-0,5970 %USD3,243,553,35
26/10/20233,24197143,293,353,1550-2,7030 %USD3,193,553,33
27/10/20233,21146443,283,373,20-0,9260 %USD3,203,263,24
30/10/20233,31268093,273,32753,272,7950 %USD3,183,463,22
31/10/20233,35226393,273,483,261,2080 %USD3,203,703,31
01/11/20233,5550408903,443,493,396,1190 %USD3,153,993,35
02/11/20233,5850517163,583,603,522,7220 %USD3,153,753,49
03/11/20233,68662303,583,77503,612,7930 %USD3,313,763,58
06/11/20233,64264373,673,763,62-1,0870 %USD3,543,873,68
07/11/20233,63318983,673,70503,62-0,2750 %USD3,613,683,64
08/11/20233,67515273,683,783,621,1020 %USD3,203,873,63
09/11/20233,65430413,763,78403,59-0,5450 %USD3,503,903,67
10/11/20233,6350181433,563,63503,52-0,4110 %USD3,223,683,65
13/11/20233,64238233,503,683,461,1110 %USD3,403,903,60
14/11/20233,71630363,743,78693,631,9230 %USD3,663,743,64
15/11/20233,74599253,743,773,64861,0810 %USD3,393,903,70
16/11/20233,62241003,693,723,56-2,1620 %USD3,613,723,70
17/11/20233,56111783,623,623,53-1,6570 %USD3,283,903,62
20/11/20233,60193223,593,683,561,1240 %USD3,153,673,56
21/11/20233,7109824233,393,71833,373,0810 %USD3,4343,60
22/11/20233,71533843,853,86203,69-1,0670 %USD3,184,063,75
23/11/20233,71533843,853,86203,69-1,0670 %USD3,184,063,71
24/11/20233,67165983,853,823,71-1,0780 %USD3,613,903,71
27/11/20233,591095643,853,813,57-5,0260 %USD3,5543,78
28/11/20233,70465403,613,723,58543,3520 %USD3,153,903,58
29/11/20233,64520573,703,75963,58-1,8870 %USD3,283,763,71
30/11/20233,58526503,703,693,51-1,6480 %USD3,153,983,64
01/12/20233,66496383,673,71993,570,5490 %USD3,543,763,64
04/12/20233,841747653,833,953,474,9180 %USD34,023,66
05/12/20233,878265553,883,91503,8220-0,0460 %USD3,333,923,88
06/12/20234,11466083,884,163,945,9280 %USD3,514,133,88
07/12/20234,27557213,884,334,17013,8930 %USD4,204,414,11
08/12/20234,29247004,274,31604,130,4680 %USD3,944,484,27
11/12/20234,34307244,274,354,221,6390 %USD4,284,354,27
12/12/20234,3394126654,274,344,240,2170 %USD3,944,404,33
13/12/20234,31616184,264,364,170 %USD3,254,564,31
14/12/20234,691769454,264,764,34018,5650 %USD3,944,714,32
15/12/20234,69272654,654,784,651,5150 %USD4,504,724,62
18/12/20234,7272646984,654,914,590,7930 %USD4,314,744,69
19/12/20234,80641114,844,914,752,1280 %USD4,614,994,70
20/12/20234,87648634,8454,861,0370 %USD3,854,994,82
21/12/20234,88178214,8654,860,2050 %USD3,8554,87
22/12/20234,80817774,8654,51-1,0310 %USD4,3054,85
26/12/20234,86207524,794,974,72461,25 %USD3,8554,80
27/12/20235,17494905,165,255,096,3790 %USD55,254,86
28/12/20235,08520675,155,195,0218-1,7410 %USD55,345,17
29/12/20235,09189675,085,145,050,1970 %USD4,585,505,08
02/01/20244,99382735,085,114,95-1,3830 %USD4,9755,06
03/01/20244,83364064,954,964,82-3,2060 %USD4,794,884,99
04/01/20244,79153034,854,94504,79-0,8280 %USD3,855,074,83
05/01/20244,8178414,774,88754,770,4180 %USD3,8554,79
08/01/20244,97309224,885,064,884,1930 %USD3,855,974,77
09/01/20245,02177484,885,10994,96501,0060 %USD3,855,974,97
10/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
11/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
12/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
15/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
16/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
17/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
18/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
19/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
22/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
23/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
24/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
25/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
26/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
29/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
30/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
31/01/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
01/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
02/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
05/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
06/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
07/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
08/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
09/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
12/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
13/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
14/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
15/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
16/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
19/02/20245,02177484,885,10994,96501,0060 %USD3,855,975,02
20/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
21/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
23/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
27/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
28/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
29/02/20245,0204,885,10994,96501,0060 %USD3,855,975,02
01/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
04/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
06/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
07/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
08/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
11/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
12/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
13/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
14/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
15/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
18/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
19/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
20/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
21/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
25/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
27/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
28/03/20245,0204,885,10994,96501,0060 %USD3,855,975,02
01/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
02/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
03/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
04/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
08/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
09/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
10/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
11/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
12/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
15/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
16/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
17/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
18/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
19/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
23/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
24/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
25/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
29/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
30/04/20245,0204,885,10994,96501,0060 %USD3,855,975,02
01/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
02/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
03/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
06/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
07/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
08/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
09/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
10/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
13/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
14/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
15/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
16/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
17/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
20/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
21/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
23/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
24/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
27/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
28/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
29/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
30/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
31/05/20245,0204,885,10994,96501,0060 %USD3,855,975,02
03/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
04/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
06/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
07/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
10/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
11/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
12/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
13/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
14/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
17/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
18/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
19/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
20/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
21/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
24/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
25/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
27/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
28/06/20245,0204,885,10994,96501,0060 %USD3,855,975,02
01/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
02/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
03/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
04/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
08/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
09/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
10/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
11/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
12/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
15/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
16/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
17/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
18/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
19/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
23/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
24/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
25/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
29/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
30/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
31/07/20245,0204,885,10994,96501,0060 %USD3,855,975,02
01/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
02/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
06/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
07/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
08/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
09/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
12/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
13/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
14/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
15/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
16/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
19/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
20/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
21/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
22/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
23/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
26/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
27/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
28/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
29/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
30/08/20245,0204,885,10994,96501,0060 %USD3,855,975,02
02/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
03/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
04/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
05/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
06/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
09/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02
10/09/20245,0204,885,10994,96501,0060 %USD3,855,975,02