Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	423.739	-1,00%	83,81	81,735	83,77	82,97
22-07-2022	438.050	-0,21%	84,24	83,075	85,50	83,82
21-07-2022	485.252	-0,57%	83,93	82,85	84,41	84,00
20-07-2022	488.413	2,30%	82,84	83,66	84,68	84,48
19-07-2022	608.078	2,80%	81,36	81,425	82,91	82,58
18-07-2022	532.858	-1,60%	81,60	80,13	82,36	80,295
15-07-2022	716.310	2,40%	81,15	79,66	82,555	81,60
14-07-2022	538.173	0,42%	78,62	78,03	79,98	79,69
13-07-2022	910.399	0,38%	77,24	76,425	79,81	79,36
12-07-2022	559.993	0,64%	78,69	78,49	79,94	79,06
11-07-2022	532.429	0,23%	79,36	76,96	79,11	78,56
08-07-2022	652.726	-2,95%	79,36	76,84	79,82	78,33
07-07-2022	910.007	3,63%	78,26	78,285	80,985	80,71
06-07-2022	534.423	-0,21%	78,49	77,35	79,47	77,88
05-07-2022	760.961	2,86%	73,43	72,64	78,19	78,04
04-07-2022	333.390	2,86%	73,12	73,12	75,47	75,29