Texas RoadHouse Inc (TXRH)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
813.971 |
-0,57%
|
113,26
|
112,095
|
113,27
|
112,66
|
02/05/2023 |
790.762 |
0,97%
|
111,60
|
110,70
|
113,56
|
113,30
|
01/05/2023 |
778.362 |
1,44%
|
110,44
|
110,25
|
113,07
|
112,21
|
28/04/2023 |
513.911 |
0,34%
|
111,99
|
109,71
|
112,41
|
110,62
|
27/04/2023 |
887.727 |
1,75%
|
108,86
|
108,35
|
110,59
|
110,25
|
26/04/2023 |
489.814 |
0,37%
|
107,82
|
107,82
|
109,01
|
108,35
|
25/04/2023 |
590.139 |
-0,26%
|
107,72
|
107,00
|
108,65
|
107,95
|
24/04/2023 |
677.094 |
-1,59%
|
109,92
|
107,165
|
110,03
|
108,23
|
21/04/2023 |
529.579 |
0,79%
|
109,49
|
109,48
|
110,75
|
109,98
|
20/04/2023 |
371.008 |
-0,10%
|
109,22
|
108,80
|
109,82
|
109,12
|
19/04/2023 |
487.245 |
0,45%
|
108,58
|
108,325
|
110,03
|
109,23
|
18/04/2023 |
515.253 |
-0,19%
|
109,56
|
108,13
|
110,215
|
108,74
|
17/04/2023 |
942.411 |
-0,86%
|
108,50
|
106,47
|
109,22
|
108,95
|
14/04/2023 |
630.612 |
-0,63%
|
110,54
|
109,43
|
112,28
|
109,89
|
13/04/2023 |
395.516 |
-0,41%
|
111,86
|
110,24
|
111,86
|
110,59
|
12/04/2023 |
395.083 |
-1,29%
|
113,13
|
110,92
|
113,175
|
111,04
|
11/04/2023 |
374.920 |
1,61%
|
110,71
|
110,71
|
112,97
|
112,49
|
10/04/2023 |
542.318 |
0,64%
|
109,10
|
109,10
|
111,46
|
110,71
|
06/04/2023 |
473.345 |
0,83%
|
109,37
|
108,245
|
110,18
|
110,01
|
05/04/2023 |
451.805 |
0,12%
|
108,54
|
107,29
|
109,28
|
109,11
|
04/04/2023 |
561.397 |
-0,10%
|
109,32
|
108,36
|
110,63
|
108,98
|
03/04/2023 |
468.159 |
0,95%
|
107,78
|
107,41
|
109,55
|
109,09
|
31/03/2023 |
590.531 |
-0,19%
|
108,78
|
107,835
|
109,27
|
108,06
|
30/03/2023 |
541.135 |
0,32%
|
108,04
|
107,42
|
108,62
|
108,26
|
29/03/2023 |
611.020 |
1,59%
|
106,73
|
106,33
|
108,25
|
107,92
|
28/03/2023 |
364.707 |
1,59%
|
104,76
|
104,76
|
106,375
|
106,23
|
27/03/2023 |
292.712 |
0,45%
|
104,93
|
104,055
|
105,345
|
104,57
|
24/03/2023 |
579.946 |
-0,78%
|
104,47
|
103,34
|
105,34
|
104,10
|
23/03/2023 |
563.333 |
-1,26%
|
106,64
|
103,655
|
107,09
|
104,92
|
22/03/2023 |
506.096 |
-0,13%
|
106,40
|
106,225
|
108,38
|
106,26
|
21/03/2023 |
515.249 |
0,12%
|
107,44
|
106,01
|
108,01
|
106,40
|
20/03/2023 |
545.768 |
0,90%
|
106,00
|
105,604
|
107,75
|
106,27
|
17/03/2023 |
968.228 |
-2,50%
|
107,37
|
104,135
|
107,37
|
105,32
|
16/03/2023 |
667.924 |
3,18%
|
104,22
|
103,955
|
108,165
|
108,02
|
15/03/2023 |
801.143 |
0,09%
|
103,11
|
102,80
|
104,87
|
104,69
|
14/03/2023 |
737.281 |
1,81%
|
104,71
|
103,255
|
105,76
|
104,60
|
13/03/2023 |
580.314 |
1,11%
|
100,47
|
99,79
|
104,01
|
102,74
|
10/03/2023 |
527.227 |
-0,68%
|
102,39
|
101,21
|
104,33
|
101,61
|
09/03/2023 |
468.058 |
-2,01%
|
104,85
|
102,21
|
105,30
|
102,31
|
08/03/2023 |
362.768 |
-0,11%
|
104,60
|
103,26
|
104,78
|
104,41
|
07/03/2023 |
656.500 |
0,20%
|
104,59
|
104,23
|
106,03
|
104,52
|
06/03/2023 |
634.479 |
1,09%
|
103,70
|
103,18
|
105,10
|
104,86
|
03/03/2023 |
378.549 |
-0,17%
|
104,62
|
103,48
|
104,62
|
103,73
|
02/03/2023 |
509.556 |
1,99%
|
101,88
|
101,49
|
104,54
|
103,91
|
01/03/2023 |
464.723 |
0,34%
|
101,32
|
100,56
|
102,04
|
101,88
|
28/02/2023 |
509.634 |
-0,65%
|
102,23
|
101,54
|
103,01
|
101,54
|
27/02/2023 |
568.687 |
-1,37%
|
104,42
|
102,14
|
104,61
|
102,40
|
24/02/2023 |
552.397 |
-1,32%
|
104,97
|
103,56
|
105,26
|
103,82
|
23/02/2023 |
730.273 |
-1,15%
|
106,11
|
103,57
|
106,21
|
105,21
|
22/02/2023 |
637.191 |
1,77%
|
104,06
|
104,02
|
106,54
|
106,43
|
21/02/2023 |
730.283 |
0,25%
|
104,08
|
102,965
|
105,15
|
104,58
|
20/02/2023 |
1.326.053 |
-0,79%
|
100,00
|
99,34
|
105,955
|
104,32
|
17/02/2023 |
1.326.053 |
-0,79%
|
100,00
|
99,34
|
105,955
|
104,32
|
16/02/2023 |
1.302.626 |
0,80%
|
103,16
|
102,8101
|
107,3129
|
105,15
|
15/02/2023 |
657.414 |
-0,58%
|
104,65
|
103,39
|
105,39
|
104,32
|
14/02/2023 |
902.837 |
2,55%
|
102,15
|
102,00
|
105,42
|
104,93
|
13/02/2023 |
431.929 |
1,39%
|
101,24
|
101,03
|
102,535
|
102,32
|
10/02/2023 |
506.747 |
-0,62%
|
101,00
|
100,36
|
101,84
|
100,92
|
09/02/2023 |
479.707 |
-1,64%
|
103,97
|
101,20
|
104,07
|
101,55
|
08/02/2023 |
436.421 |
-1,47%
|
104,45
|
102,91
|
104,83
|
103,24
|
07/02/2023 |
555.171 |
2,65%
|
101,53
|
101,08
|
104,81
|
104,78
|
06/02/2023 |
399.235 |
-0,01%
|
101,86
|
101,375
|
102,79
|
102,08
|
03/02/2023 |
609.744 |
-0,03%
|
103,46
|
101,14
|
103,965
|
104,25
|
02/02/2023 |
959.965 |
2,71%
|
102,05
|
102,05
|
105,125
|
104,28
|
01/02/2023 |
739.145 |
1,10%
|
100,47
|
99,30
|
102,04
|
101,53
|
31/01/2023 |
620.604 |
1,48%
|
99,48
|
99,03
|
100,48
|
100,43
|
30/01/2023 |
459.243 |
0,01%
|
99,12
|
98,36
|
99,655
|
98,97
|
27/01/2023 |
470.405 |
-0,08%
|
99,08
|
98,46
|
99,33
|
98,96
|
26/01/2023 |
296.824 |
1,34%
|
98,16
|
98,11
|
99,13
|
99,04
|
25/01/2023 |
424.580 |
-1,12%
|
97,89
|
95,73
|
98,48
|
97,73
|
24/01/2023 |
441.308 |
-1,18%
|
100,30
|
98,25
|
100,30
|
98,84
|
23/01/2023 |
501.646 |
1,28%
|
98,77
|
98,50
|
100,08
|
100,02
|
20/01/2023 |
618.272 |
0,15%
|
98,63
|
97,545
|
99,405
|
98,02
|
19/01/2023 |
668.589 |
-3,23%
|
100,98
|
97,51
|
101,34
|
97,87
|
18/01/2023 |
947.053 |
0,80%
|
100,75
|
100,20
|
102,21
|
101,14
|
17/01/2023 |
533.670 |
-0,62%
|
100,40
|
99,09
|
101,175
|
100,34
|
16/01/2023 |
517.646 |
0,96%
|
99,85
|
99,21
|
101,18
|
100,97
|
13/01/2023 |
517.646 |
0,96%
|
99,85
|
99,21
|
101,18
|
100,97
|
12/01/2023 |
594.733 |
-1,07%
|
101,85
|
99,87
|
102,68
|
100,01
|
11/01/2023 |
691.179 |
0,59%
|
101,16
|
100,54
|
102,24
|
101,09
|
10/01/2023 |
996.714 |
3,37%
|
96,87
|
96,80
|
101,31
|
100,50
|
09/01/2023 |
749.169 |
3,96%
|
94,09
|
93,735
|
97,48
|
97,22
|
06/01/2023 |
940.996 |
-0,25%
|
94,18
|
93,33
|
94,46
|
93,52
|
05/01/2023 |
615.816 |
0,05%
|
93,91
|
92,217
|
94,02
|
93,75
|
04/01/2023 |
658.573 |
0,54%
|
93,71
|
93,255
|
94,79
|
93,70
|
03/01/2023 |
940.497 |
2,47%
|
92,17
|
90,42
|
93,42
|
93,20
|
02/01/2023 |
508.989 |
-2,06%
|
92,19
|
90,375
|
92,19
|
90,97
|
30/12/2022 |
508.989 |
-2,06%
|
92,19
|
90,375
|
92,19
|
90,97
|
29/12/2022 |
377.178 |
0,63%
|
92,94
|
92,34
|
93,83
|
92,88
|
28/12/2022 |
503.963 |
-1,99%
|
94,36
|
92,27
|
94,61
|
92,30
|
27/12/2022 |
422.887 |
-2,32%
|
96,31
|
94,05
|
96,42
|
94,08
|
23/12/2022 |
90.151 |
0,30%
|
95,83
|
94,88
|
96,23
|
96,012
|
22/12/2022 |
445.462 |
0,62%
|
94,81
|
93,78
|
95,87
|
95,73
|
21/12/2022 |
615.497 |
-1,03%
|
96,99
|
95,08
|
97,05
|
95,14
|
20/12/2022 |
393.436 |
1,06%
|
95,18
|
94,735
|
96,52
|
96,13
|
19/12/2022 |
477.159 |
-1,62%
|
96,21
|
94,97
|
97,49
|
95,12
|
16/12/2022 |
1.186.490 |
-2,35%
|
98,13
|
94,84
|
98,26
|
96,69
|
15/12/2022 |
679.934 |
-1,02%
|
99,56
|
96,88
|
99,56
|
99,02
|
14/12/2022 |
670.995 |
2,04%
|
98,29
|
98,14
|
100,94
|
100,04
|
13/12/2022 |
721.151 |
0,02%
|
100,01
|
97,35
|
100,40
|
98,04
|