Tencent Music Entertainment Group ADR (TME)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
2.022.829 |
0,98%
|
4,06
|
3,9375
|
4,145
|
4,14
|
09-08-2022 |
2.258.241 |
-3,64%
|
4,27
|
4,06
|
4,28
|
4,10
|
08-08-2022 |
1.904.916 |
-0,47%
|
4,27
|
4,23
|
4,325
|
4,25
|
05-08-2022 |
2.622.952 |
0,47%
|
4,29
|
4,15
|
4,305
|
4,27
|
04-08-2022 |
2.119.746 |
1,67%
|
4,29
|
4,17
|
4,385
|
4,26
|
03-08-2022 |
3.078.451 |
4,75%
|
4,08
|
3,995
|
4,25
|
4,19
|
02-08-2022 |
5.207.299 |
3,76%
|
3,82
|
3,795
|
4,15
|
4,00
|
01-08-2022 |
6.760.691 |
-8,10%
|
4,165
|
3,82
|
4,26
|
3,86
|
29-07-2022 |
2.584.498 |
-6,24%
|
4,56
|
4,15
|
4,27
|
4,21
|
28-07-2022 |
2.747.526 |
-2,07%
|
4,56
|
4,32
|
4,565
|
4,50
|
27-07-2022 |
2.630.164 |
3,15%
|
4,49
|
4,38
|
4,60
|
4,59
|
26-07-2022 |
1.839.866 |
-2,73%
|
4,61
|
4,41
|
4,61
|
4,45
|
25-07-2022 |
2.415.273 |
1,78%
|
4,50
|
4,47
|
4,71
|
4,57
|
22-07-2022 |
1.879.342 |
-3,75%
|
4,50
|
4,48
|
4,73
|
4,49
|
21-07-2022 |
1.902.350 |
2,86%
|
4,50
|
4,485
|
4,67
|
4,67
|
20-07-2022 |
2.367.043 |
-1,19%
|
4,59
|
4,455
|
4,565
|
4,55
|
19-07-2022 |
2.445.062 |
3,60%
|
4,485
|
4,39
|
4,635
|
4,60
|