Tencent Music Entertainment Group ADR (TME)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2024 |
2.947.439 |
-2,71%
|
11,39
|
12,475
|
12,81
|
12,55
|
| 29/04/2024 |
1.827.996 |
0,16%
|
11,39
|
12,635
|
12,93
|
12,90
|
| 26/04/2024 |
2.704.106 |
1,58%
|
11,39
|
12,71
|
12,925
|
12,88
|
| 25/04/2024 |
2.309.481 |
1,20%
|
11,39
|
12,24
|
12,695
|
12,68
|
| 24/04/2024 |
3.160.923 |
1,71%
|
11,39
|
12,41
|
12,62
|
12,53
|
| 23/04/2024 |
6.613.767 |
4,76%
|
11,39
|
11,79
|
12,365
|
12,32
|
| 22/04/2024 |
2.872.617 |
3,52%
|
11,39
|
11,38
|
11,81
|
11,76
|
| 19/04/2024 |
1.985.607 |
-1,90%
|
11,50
|
11,23
|
11,52
|
11,36
|
| 18/04/2024 |
2.549.281 |
2,75%
|
11,17
|
11,35
|
11,71
|
11,58
|
| 17/04/2024 |
2.365.016 |
0,18%
|
11,17
|
11,12
|
11,35
|
11,27
|
| 16/04/2024 |
3.886.839 |
0,09%
|
11,46
|
10,945
|
11,38
|
11,25
|
| 15/04/2024 |
3.344.355 |
-0,53%
|
11,46
|
11,17
|
11,585
|
11,31
|
| 12/04/2024 |
2.544.429 |
-4,45%
|
11,97
|
11,355
|
11,725
|
11,37
|
| 11/04/2024 |
2.484.800 |
0,42%
|
11,97
|
11,75
|
12,00
|
11,90
|
| 10/04/2024 |
1.696.083 |
0,08%
|
11,66
|
11,77
|
11,985
|
11,85
|
| 09/04/2024 |
3.321.632 |
2,16%
|
11,66
|
11,64
|
11,97
|
11,84
|
| 08/04/2024 |
1.669.074 |
-0,52%
|
11,62
|
11,545
|
11,685
|
11,59
|
| 05/04/2024 |
2.105.075 |
3,93%
|
11,39
|
11,15
|
11,65
|
11,65
|
| 04/04/2024 |
1.072.945 |
-1,75%
|
11,39
|
11,195
|
11,52
|
11,21
|
| 03/04/2024 |
3.104.912 |
1,15%
|
11,39
|
11,25
|
11,56
|
11,41
|
| 02/04/2024 |
2.251.865 |
1,44%
|
11,24
|
11,02
|
11,30
|
11,28
|
| 01/04/2024 |
1.773.613 |
-0,63%
|
11,24
|
11,07
|
11,32
|
11,12
|
| 28/03/2024 |
2.061.901 |
1,18%
|
11,12
|
11,06
|
11,35
|
11,19
|
| 27/03/2024 |
1.819.189 |
-0,09%
|
10,95
|
10,805
|
11,095
|
11,06
|
| 26/03/2024 |
2.988.911 |
-0,72%
|
11,18
|
11,06
|
11,595
|
11,07
|
| 25/03/2024 |
3.276.224 |
1,83%
|
11,07
|
11,045
|
11,19
|
11,15
|
| 22/03/2024 |
3.937.677 |
-3,95%
|
11,14
|
10,85
|
11,24
|
10,95
|
| 21/03/2024 |
4.837.578 |
-2,48%
|
11,73
|
11,245
|
11,79
|
11,40
|
| 20/03/2024 |
5.143.647 |
5,89%
|
11,32
|
11,025
|
11,74
|
11,69
|
| 19/03/2024 |
10.472.574 |
6,09%
|
10,60
|
10,31
|
11,32
|
11,0119
|
| 18/03/2024 |
3.747.365 |
0,48%
|
10,60
|
10,23
|
10,60
|
10,38
|
| 15/03/2024 |
1.485.171 |
-1,15%
|
10,60
|
10,29
|
10,455
|
10,33
|
| 14/03/2024 |
4.013.443 |
-1,14%
|
10,60
|
10,16
|
10,61
|
10,45
|
| 13/03/2024 |
3.625.287 |
-0,75%
|
10,59
|
10,571
|
10,885
|
10,57
|
| 12/03/2024 |
4.142.105 |
2,90%
|
10,48
|
10,22
|
10,65
|
10,65
|
| 11/03/2024 |
2.180.272 |
-1,71%
|
10,51
|
10,275
|
10,81
|
10,35
|
| 08/03/2024 |
3.265.015 |
1,64%
|
10,36
|
10,355
|
10,82
|
10,53
|
| 07/03/2024 |
4.372.810 |
7,69%
|
9,90
|
9,54
|
10,37
|
10,36
|
| 06/03/2024 |
4.046.474 |
1,69%
|
9,90
|
9,51
|
9,83
|
9,62
|
| 05/03/2024 |
6.683.261 |
-6,15%
|
9,90
|
9,15
|
9,95
|
9,46
|
| 04/03/2024 |
2.624.213 |
-2,98%
|
10,34
|
9,9912
|
10,435
|
10,08
|
| 01/03/2024 |
1.819.048 |
-0,86%
|
10,57
|
10,385
|
10,71
|
10,38
|
| 29/02/2024 |
4.315.189 |
2,15%
|
10,39
|
10,335
|
10,68
|
10,47
|
| 28/02/2024 |
3.487.055 |
-1,54%
|
10,33
|
10,11
|
10,38
|
10,25
|
| 27/02/2024 |
2.805.939 |
-0,10%
|
10,33
|
10,29
|
10,61
|
10,41
|
| 26/02/2024 |
1.892.174 |
1,86%
|
10,33
|
10,12
|
10,42
|
10,42
|
| 23/02/2024 |
1.807.031 |
-0,58%
|
10,33
|
10,115
|
10,45
|
10,23
|
| 22/02/2024 |
2.512.529 |
1,58%
|
10,26
|
10,00
|
10,38
|
10,30
|
| 21/02/2024 |
2.610.280 |
2,22%
|
10,10
|
9,88
|
10,17
|
10,14
|
| 20/02/2024 |
2.245.826 |
-1,98%
|
10,10
|
9,78
|
10,12
|
9,92
|
| 19/02/2024 |
2.088.199 |
0,00%
|
10,52
|
10,08
|
10,69
|
10,12
|
| 16/02/2024 |
2.088.199 |
-0,59%
|
10,52
|
10,08
|
10,69
|
10,12
|
| 15/02/2024 |
3.275.680 |
1,28%
|
9,52
|
10,12
|
10,46
|
10,31
|
| 14/02/2024 |
3.617.756 |
5,71%
|
9,52
|
9,78
|
10,19
|
10,18
|
| 13/02/2024 |
1.510.052 |
-2,43%
|
9,52
|
9,57
|
9,815
|
9,63
|
| 12/02/2024 |
2.223.064 |
2,07%
|
9,52
|
9,68
|
9,99
|
9,87
|
| 09/02/2024 |
1.092.639 |
2,11%
|
9,52
|
9,465
|
9,685
|
9,69
|
| 08/02/2024 |
3.496.564 |
-1,76%
|
9,39
|
9,47
|
9,7489
|
9,49
|
| 07/02/2024 |
3.147.750 |
-1,43%
|
9,39
|
9,3801
|
9,81
|
9,66
|
| 06/02/2024 |
4.746.501 |
5,83%
|
9,235
|
9,26
|
9,805
|
9,80
|
| 05/02/2024 |
2.774.484 |
2,21%
|
9,235
|
9,075
|
9,40
|
9,26
|
| 02/02/2024 |
2.061.198 |
-2,16%
|
9,18
|
9,00
|
9,19
|
9,06
|
| 01/02/2024 |
2.116.903 |
-1,49%
|
9,46
|
9,112
|
9,49
|
9,26
|
| 31/01/2024 |
5.108.183 |
3,87%
|
8,92
|
8,895
|
9,49
|
9,40
|
| 30/01/2024 |
3.539.588 |
-0,44%
|
8,93
|
8,88
|
9,1297
|
9,05
|
| 29/01/2024 |
3.488.717 |
0,78%
|
8,73
|
8,912
|
9,105
|
9,09
|
| 26/01/2024 |
1.556.460 |
1,24%
|
8,73
|
8,71
|
9,055
|
9,02
|
| 25/01/2024 |
2.225.539 |
-0,34%
|
9,05
|
8,855
|
9,17
|
8,91
|
| 24/01/2024 |
4.874.546 |
4,20%
|
9,05
|
8,83
|
9,072
|
8,94
|
| 23/01/2024 |
3.753.918 |
1,90%
|
8,285
|
8,52
|
9,00
|
8,58
|
| 22/01/2024 |
5.024.380 |
-1,06%
|
8,285
|
8,21
|
8,4652
|
8,42
|
| 19/01/2024 |
7.162.499 |
-2,74%
|
9,10
|
8,355
|
8,71
|
8,51
|
| 18/01/2024 |
3.564.366 |
0,46%
|
9,10
|
8,61
|
9,065
|
8,75
|
| 17/01/2024 |
5.951.784 |
-3,33%
|
9,10
|
8,51
|
8,78
|
8,71
|
| 16/01/2024 |
6.862.803 |
-4,05%
|
9,10
|
8,9303
|
9,155
|
9,01
|
| 15/01/2024 |
3.865.549 |
-0,42%
|
9,10
|
9,28
|
9,58
|
9,39
|
| 12/01/2024 |
3.865.549 |
-0,42%
|
9,10
|
9,28
|
9,58
|
9,39
|
| 11/01/2024 |
6.338.305 |
4,31%
|
9,10
|
9,08
|
9,53
|
9,43
|
| 10/01/2024 |
5.357.227 |
2,61%
|
8,69
|
8,79
|
9,10
|
9,04
|
| 09/01/2024 |
2.646.428 |
0,46%
|
8,69
|
8,645
|
8,84
|
8,81
|
| 08/01/2024 |
1.985.977 |
-1,13%
|
8,68
|
8,54
|
8,805
|
8,77
|
| 05/01/2024 |
2.316.396 |
-1,77%
|
9,04
|
8,86
|
9,1685
|
8,87
|
| 04/01/2024 |
4.096.065 |
1,69%
|
8,85
|
8,84
|
9,15
|
9,03
|
| 03/01/2024 |
3.395.634 |
1,72%
|
8,75
|
8,715
|
8,905
|
8,88
|
| 02/01/2024 |
2.270.014 |
-3,11%
|
8,75
|
8,635
|
8,838
|
8,73
|
| 29/12/2023 |
3.411.551 |
3,21%
|
8,75
|
8,65
|
9,085
|
9,01
|
| 28/12/2023 |
2.190.510 |
1,87%
|
8,70
|
8,69
|
8,89
|
8,73
|
| 27/12/2023 |
1.975.407 |
-0,58%
|
8,70
|
8,52
|
8,70
|
8,57
|
| 26/12/2023 |
2.019.606 |
1,29%
|
8,67
|
8,59
|
8,87
|
8,62
|
| 22/12/2023 |
3.976.616 |
-3,95%
|
8,35
|
8,15
|
8,665
|
8,51
|
| 21/12/2023 |
1.793.476 |
3,38%
|
8,73
|
8,6625
|
8,87
|
8,86
|
| 20/12/2023 |
2.357.487 |
-2,28%
|
8,73
|
8,55
|
8,74
|
8,57
|
| 19/12/2023 |
2.257.944 |
0,23%
|
8,73
|
8,61
|
8,865
|
8,77
|
| 18/12/2023 |
1.668.557 |
-1,46%
|
8,88
|
8,67
|
8,84
|
8,75
|
| 15/12/2023 |
2.456.748 |
-1,55%
|
8,88
|
8,735
|
9,12
|
8,88
|
| 14/12/2023 |
2.730.208 |
0,45%
|
8,88
|
8,93
|
9,14
|
9,02
|
| 13/12/2023 |
3.663.257 |
0,45%
|
8,88
|
8,76
|
9,20
|
8,98
|
| 12/12/2023 |
9.786.028 |
6,68%
|
8,335
|
8,26
|
9,19
|
8,94
|
| 11/12/2023 |
2.343.182 |
1,95%
|
8,20
|
8,15
|
8,45
|
8,38
|
| 08/12/2023 |
2.453.416 |
1,61%
|
7,95
|
7,925
|
8,295
|
8,22
|
Por favor leia o