Tencent Music Entertainment Group ADR (TME)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
2.805.939 |
-0,10%
|
10,33
|
10,29
|
10,61
|
10,41
|
| 26-02-2024 |
1.892.174 |
1,86%
|
10,33
|
10,12
|
10,42
|
10,42
|
| 23-02-2024 |
1.807.031 |
-0,58%
|
10,33
|
10,115
|
10,45
|
10,23
|
| 22-02-2024 |
2.512.529 |
1,58%
|
10,26
|
10,00
|
10,38
|
10,30
|
| 21-02-2024 |
2.610.280 |
2,22%
|
10,10
|
9,88
|
10,17
|
10,14
|
| 20-02-2024 |
2.245.826 |
-1,98%
|
10,10
|
9,78
|
10,12
|
9,92
|
| 19-02-2024 |
2.088.199 |
0,00%
|
10,52
|
10,08
|
10,69
|
10,12
|
| 16-02-2024 |
2.088.199 |
-0,59%
|
10,52
|
10,08
|
10,69
|
10,12
|
| 15-02-2024 |
3.275.680 |
1,28%
|
9,52
|
10,12
|
10,46
|
10,31
|
| 14-02-2024 |
3.617.756 |
5,71%
|
9,52
|
9,78
|
10,19
|
10,18
|
| 13-02-2024 |
1.510.052 |
-2,43%
|
9,52
|
9,57
|
9,815
|
9,63
|
| 12-02-2024 |
2.223.064 |
2,07%
|
9,52
|
9,68
|
9,99
|
9,87
|
| 09-02-2024 |
1.092.639 |
2,11%
|
9,52
|
9,465
|
9,685
|
9,69
|
| 08-02-2024 |
3.496.564 |
-1,76%
|
9,39
|
9,47
|
9,7489
|
9,49
|
| 07-02-2024 |
3.147.750 |
-1,43%
|
9,39
|
9,3801
|
9,81
|
9,66
|
| 06-02-2024 |
4.746.501 |
5,83%
|
9,235
|
9,26
|
9,805
|
9,80
|
| 05-02-2024 |
2.774.484 |
2,21%
|
9,235
|
9,075
|
9,40
|
9,26
|
| 02-02-2024 |
2.061.198 |
-2,16%
|
9,18
|
9,00
|
9,19
|
9,06
|
| 01-02-2024 |
2.116.903 |
-1,49%
|
9,46
|
9,112
|
9,49
|
9,26
|
| 31-01-2024 |
5.108.183 |
3,87%
|
8,92
|
8,895
|
9,49
|
9,40
|
| 30-01-2024 |
3.539.588 |
-0,44%
|
8,93
|
8,88
|
9,1297
|
9,05
|
| 29-01-2024 |
3.488.717 |
0,78%
|
8,73
|
8,912
|
9,105
|
9,09
|
| 26-01-2024 |
1.556.460 |
1,24%
|
8,73
|
8,71
|
9,055
|
9,02
|
| 25-01-2024 |
2.225.539 |
-0,34%
|
9,05
|
8,855
|
9,17
|
8,91
|
| 24-01-2024 |
4.874.546 |
4,20%
|
9,05
|
8,83
|
9,072
|
8,94
|
| 23-01-2024 |
3.753.918 |
1,90%
|
8,285
|
8,52
|
9,00
|
8,58
|
| 22-01-2024 |
5.024.380 |
-1,06%
|
8,285
|
8,21
|
8,4652
|
8,42
|
| 19-01-2024 |
7.162.499 |
-2,74%
|
9,10
|
8,355
|
8,71
|
8,51
|
| 18-01-2024 |
3.564.366 |
0,46%
|
9,10
|
8,61
|
9,065
|
8,75
|
| 17-01-2024 |
5.951.784 |
-3,33%
|
9,10
|
8,51
|
8,78
|
8,71
|
| 16-01-2024 |
6.862.803 |
-4,05%
|
9,10
|
8,9303
|
9,155
|
9,01
|
| 15-01-2024 |
3.865.549 |
-0,42%
|
9,10
|
9,28
|
9,58
|
9,39
|
| 12-01-2024 |
3.865.549 |
-0,42%
|
9,10
|
9,28
|
9,58
|
9,39
|
| 11-01-2024 |
6.338.305 |
4,31%
|
9,10
|
9,08
|
9,53
|
9,43
|
| 10-01-2024 |
5.357.227 |
2,61%
|
8,69
|
8,79
|
9,10
|
9,04
|
| 09-01-2024 |
2.646.428 |
0,46%
|
8,69
|
8,645
|
8,84
|
8,81
|
| 08-01-2024 |
1.985.977 |
-1,13%
|
8,68
|
8,54
|
8,805
|
8,77
|
| 05-01-2024 |
2.316.396 |
-1,77%
|
9,04
|
8,86
|
9,1685
|
8,87
|
| 04-01-2024 |
4.096.065 |
1,69%
|
8,85
|
8,84
|
9,15
|
9,03
|
| 03-01-2024 |
3.395.634 |
1,72%
|
8,75
|
8,715
|
8,905
|
8,88
|
| 02-01-2024 |
2.270.014 |
-3,11%
|
8,75
|
8,635
|
8,838
|
8,73
|
| 29-12-2023 |
3.411.551 |
3,21%
|
8,75
|
8,65
|
9,085
|
9,01
|
| 28-12-2023 |
2.190.510 |
1,87%
|
8,70
|
8,69
|
8,89
|
8,73
|
| 27-12-2023 |
1.975.407 |
-0,58%
|
8,70
|
8,52
|
8,70
|
8,57
|
| 26-12-2023 |
2.019.606 |
1,29%
|
8,67
|
8,59
|
8,87
|
8,62
|
| 22-12-2023 |
3.976.616 |
-3,95%
|
8,35
|
8,15
|
8,665
|
8,51
|
| 21-12-2023 |
1.793.476 |
3,38%
|
8,73
|
8,6625
|
8,87
|
8,86
|
| 20-12-2023 |
2.357.487 |
-2,28%
|
8,73
|
8,55
|
8,74
|
8,57
|
| 19-12-2023 |
2.257.944 |
0,23%
|
8,73
|
8,61
|
8,865
|
8,77
|
| 18-12-2023 |
1.668.557 |
-1,46%
|
8,88
|
8,67
|
8,84
|
8,75
|
| 15-12-2023 |
2.456.748 |
-1,55%
|
8,88
|
8,735
|
9,12
|
8,88
|
| 14-12-2023 |
2.730.208 |
0,45%
|
8,88
|
8,93
|
9,14
|
9,02
|
| 13-12-2023 |
3.663.257 |
0,45%
|
8,88
|
8,76
|
9,20
|
8,98
|
| 12-12-2023 |
9.786.028 |
6,68%
|
8,335
|
8,26
|
9,19
|
8,94
|
| 11-12-2023 |
2.343.182 |
1,95%
|
8,20
|
8,15
|
8,45
|
8,38
|
| 08-12-2023 |
2.453.416 |
1,61%
|
7,95
|
7,925
|
8,295
|
8,22
|
| 07-12-2023 |
1.562.658 |
0,50%
|
8,31
|
8,02
|
8,18
|
8,09
|
| 06-12-2023 |
2.321.282 |
-0,62%
|
8,31
|
8,005
|
8,401
|
8,05
|
| 05-12-2023 |
1.877.163 |
-2,29%
|
8,33
|
8,00
|
8,1787
|
8,10
|
| 04-12-2023 |
2.711.042 |
-1,66%
|
8,33
|
8,24
|
8,44
|
8,29
|
| 01-12-2023 |
2.542.192 |
-0,94%
|
8,34
|
8,32
|
8,625
|
8,43
|
| 30-11-2023 |
4.178.281 |
2,16%
|
8,29
|
8,03
|
8,56
|
8,51
|
| 29-11-2023 |
2.382.080 |
-0,83%
|
8,46
|
8,245
|
8,385
|
8,33
|
| 28-11-2023 |
1.567.623 |
0,00%
|
8,46
|
8,365
|
8,51
|
8,40
|
| 27-11-2023 |
2.191.689 |
-2,33%
|
8,47
|
8,34
|
8,49
|
8,40
|
| 24-11-2023 |
1.783.231 |
-0,59%
|
8,39
|
8,37
|
8,59
|
8,42
|
| 23-11-2023 |
5.967.784 |
-2,99%
|
8,37
|
8,38
|
8,67
|
8,43
|
| 22-11-2023 |
4.948.548 |
-2,53%
|
8,37
|
8,38
|
8,67
|
8,47
|
| 21-11-2023 |
3.834.539 |
-2,80%
|
8,37
|
8,65
|
8,9899
|
8,69
|
| 20-11-2023 |
5.165.865 |
6,81%
|
8,37
|
8,37
|
8,99
|
8,94
|
| 17-11-2023 |
1.874.101 |
-1,18%
|
8,43
|
8,2841
|
8,48
|
8,37
|
| 16-11-2023 |
5.040.301 |
2,67%
|
8,28
|
8,15
|
8,59
|
8,47
|
| 15-11-2023 |
7.701.307 |
7,70%
|
7,85
|
7,84
|
8,58
|
8,25
|
| 14-11-2023 |
15.332.189 |
3,10%
|
7,62
|
6,77
|
7,77
|
7,66
|
| 13-11-2023 |
4.704.114 |
0,81%
|
7,44
|
7,29
|
7,45
|
7,43
|
| 10-11-2023 |
5.026.287 |
-1,07%
|
7,40
|
7,14
|
7,40
|
7,37
|
| 09-11-2023 |
3.457.177 |
-1,06%
|
7,50
|
7,44
|
7,62
|
7,45
|
| 08-11-2023 |
4.417.905 |
1,48%
|
7,38
|
7,34
|
7,72
|
7,53
|
| 07-11-2023 |
2.988.344 |
-1,20%
|
7,645
|
7,34
|
7,49
|
7,42
|
| 06-11-2023 |
2.757.436 |
0,27%
|
7,645
|
7,49
|
7,72
|
7,51
|
| 03-11-2023 |
2.375.471 |
3,17%
|
7,36
|
7,34
|
7,57
|
7,49
|
| 02-11-2023 |
1.841.749 |
0,69%
|
7,27
|
7,20
|
7,29
|
7,26
|
| 01-11-2023 |
2.340.375 |
-0,69%
|
7,27
|
7,09
|
7,275
|
7,21
|
| 31-10-2023 |
2.680.624 |
-0,55%
|
7,16
|
7,10
|
7,29
|
7,26
|
| 30-10-2023 |
3.355.011 |
2,38%
|
7,225
|
7,165
|
7,37
|
7,30
|
| 27-10-2023 |
1.367.045 |
0,00%
|
7,16
|
7,065
|
7,28
|
7,12
|
| 26-10-2023 |
2.978.231 |
3,34%
|
7,01
|
6,945
|
7,16
|
7,12
|
| 25-10-2023 |
3.989.347 |
-3,50%
|
6,85
|
6,87
|
7,03
|
6,89
|
| 24-10-2023 |
6.130.281 |
5,16%
|
6,85
|
6,85
|
7,28
|
7,14
|
| 23-10-2023 |
1.485.422 |
2,11%
|
6,64
|
6,55
|
6,875
|
6,79
|
| 20-10-2023 |
3.136.039 |
-1,19%
|
6,64
|
6,57
|
6,73
|
6,65
|
| 19-10-2023 |
3.095.928 |
-1,61%
|
6,79
|
6,735
|
6,91
|
6,73
|
| 18-10-2023 |
6.568.374 |
1,18%
|
6,79
|
6,645
|
6,87
|
6,84
|
| 17-10-2023 |
2.821.312 |
-2,59%
|
6,87
|
6,69
|
6,94
|
6,76
|
| 16-10-2023 |
4.941.429 |
5,95%
|
6,48
|
6,47
|
6,98
|
6,94
|
| 13-10-2023 |
2.350.986 |
-2,24%
|
6,87
|
6,38
|
6,98
|
6,55
|
| 12-10-2023 |
3.883.841 |
-1,33%
|
6,87
|
6,63
|
6,98
|
6,70
|
| 11-10-2023 |
4.039.453 |
1,65%
|
6,77
|
6,78
|
6,93
|
6,79
|
| 10-10-2023 |
2.452.695 |
4,70%
|
6,49
|
6,49
|
6,76
|
6,68
|
| 09-10-2023 |
1.340.722 |
-0,47%
|
6,37
|
6,31
|
6,41
|
6,38
|
Por favor leia o