Tencent Music Entertainment Group ADR (TME)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
1.662.965 |
0,00%
|
6,375
|
6,275
|
6,47
|
6,32
|
14/09/2023 |
2.089.973 |
0,64%
|
6,35
|
6,27
|
6,41
|
6,32
|
13/09/2023 |
1.630.683 |
-1,41%
|
6,53
|
6,27
|
6,37
|
6,28
|
12/09/2023 |
2.549.230 |
-2,00%
|
6,53
|
6,32
|
6,545
|
6,37
|
11/09/2023 |
2.963.398 |
-1,96%
|
6,72
|
6,465
|
6,79
|
6,50
|
08/09/2023 |
1.624.720 |
-0,60%
|
6,94
|
6,54
|
6,76
|
6,63
|
07/09/2023 |
2.783.695 |
-2,77%
|
6,94
|
6,60
|
6,79
|
6,67
|
06/09/2023 |
2.927.325 |
-0,58%
|
6,94
|
6,835
|
7,10
|
6,86
|
05/09/2023 |
2.382.979 |
-1,71%
|
6,82
|
6,78
|
6,965
|
6,90
|
04/09/2023 |
2.494.638 |
2,93%
|
6,81
|
6,92
|
7,19
|
7,02
|
01/09/2023 |
2.494.638 |
2,93%
|
6,81
|
6,92
|
7,19
|
7,02
|
31/08/2023 |
3.699.264 |
-0,58%
|
6,81
|
6,79
|
6,94
|
6,82
|
30/08/2023 |
3.862.476 |
-0,87%
|
6,73
|
6,70
|
6,945
|
6,86
|
29/08/2023 |
2.934.562 |
0,44%
|
6,97
|
6,805
|
7,00
|
6,92
|
28/08/2023 |
4.936.095 |
6,33%
|
6,53
|
6,53
|
6,98
|
6,89
|
25/08/2023 |
3.069.985 |
-0,46%
|
6,43
|
6,30
|
6,50
|
6,48
|
24/08/2023 |
2.952.723 |
1,56%
|
6,51
|
6,48
|
6,73
|
6,51
|
23/08/2023 |
2.866.160 |
0,31%
|
6,465
|
6,40
|
6,55
|
6,41
|
22/08/2023 |
4.574.056 |
-1,69%
|
6,58
|
6,31
|
6,58
|
6,39
|
21/08/2023 |
3.747.318 |
-0,46%
|
6,46
|
6,27
|
6,53
|
6,50
|
18/08/2023 |
5.202.907 |
-3,55%
|
6,55
|
6,485
|
6,615
|
6,53
|
17/08/2023 |
5.675.206 |
5,78%
|
6,10
|
6,56
|
6,92
|
6,77
|
16/08/2023 |
3.962.830 |
3,39%
|
6,10
|
6,07
|
6,525
|
6,40
|
15/08/2023 |
8.910.200 |
0,65%
|
6,10
|
5,745
|
6,57
|
6,19
|
14/08/2023 |
2.605.041 |
0,99%
|
6,10
|
6,00
|
6,18
|
6,15
|
11/08/2023 |
3.050.894 |
-2,40%
|
6,10
|
5,99
|
6,12
|
6,09
|
10/08/2023 |
2.513.186 |
-0,95%
|
6,46
|
6,194
|
6,60
|
6,24
|
09/08/2023 |
1.733.307 |
0,00%
|
6,38
|
6,25
|
6,41
|
6,30
|
08/08/2023 |
3.060.831 |
0,96%
|
6,075
|
6,011
|
6,35
|
6,30
|
07/08/2023 |
2.037.727 |
-3,11%
|
6,54
|
6,205
|
6,478
|
6,24
|
04/08/2023 |
1.630.694 |
-1,38%
|
6,54
|
6,405
|
6,63
|
6,44
|
03/08/2023 |
2.109.741 |
2,51%
|
6,49
|
6,50
|
6,70
|
6,53
|
02/08/2023 |
2.476.324 |
-4,63%
|
6,49
|
6,32
|
6,565
|
6,38
|
01/08/2023 |
2.299.710 |
-4,29%
|
6,83
|
6,68
|
6,88
|
6,69
|
31/07/2023 |
3.585.266 |
-1,96%
|
6,83
|
6,71
|
6,99
|
6,99
|
28/07/2023 |
5.267.613 |
12,28%
|
6,59
|
6,58
|
7,19
|
7,13
|
27/07/2023 |
3.287.920 |
-2,16%
|
7,10
|
6,32
|
6,6227
|
6,35
|
26/07/2023 |
3.633.110 |
-1,82%
|
7,10
|
6,31
|
6,62
|
6,49
|
25/07/2023 |
3.488.105 |
-2,93%
|
7,10
|
6,60
|
7,13
|
6,6785
|
24/07/2023 |
3.155.989 |
2,08%
|
6,69
|
6,535
|
7,025
|
6,88
|
21/07/2023 |
1.464.783 |
-0,88%
|
6,86
|
6,74
|
6,9299
|
6,74
|
20/07/2023 |
2.804.669 |
-3,13%
|
7,00
|
6,78
|
7,01
|
6,80
|
19/07/2023 |
4.567.850 |
0,14%
|
7,27
|
7,00
|
7,23
|
7,02
|
18/07/2023 |
3.669.924 |
-5,01%
|
7,27
|
7,00
|
7,3099
|
7,01
|
17/07/2023 |
2.836.354 |
-2,77%
|
7,73
|
7,185
|
7,49
|
7,38
|
14/07/2023 |
2.695.999 |
-3,92%
|
7,73
|
7,575
|
7,78
|
7,59
|
13/07/2023 |
2.248.841 |
1,41%
|
7,74
|
7,77
|
7,94
|
7,90
|
12/07/2023 |
1.551.158 |
3,45%
|
7,74
|
7,66
|
7,88
|
7,79
|
11/07/2023 |
1.239.358 |
3,01%
|
7,37
|
7,345
|
7,55
|
7,53
|
10/07/2023 |
996.597 |
0,83%
|
7,40
|
7,16
|
7,34
|
7,31
|
07/07/2023 |
2.105.093 |
0,56%
|
7,40
|
7,135
|
7,355
|
7,25
|
06/07/2023 |
1.290.176 |
-0,69%
|
7,40
|
7,095
|
7,275
|
7,21
|
05/07/2023 |
2.417.808 |
-3,46%
|
7,52
|
7,20
|
7,4001
|
7,26
|
04/07/2023 |
756.488 |
5,45%
|
7,52
|
7,49
|
7,67
|
7,7819
|
03/07/2023 |
756.488 |
5,45%
|
7,52
|
7,49
|
7,67
|
7,7819
|
30/06/2023 |
894.321 |
0,00%
|
7,38
|
7,3193
|
7,49
|
7,38
|
29/06/2023 |
1.316.478 |
-2,25%
|
7,48
|
7,25
|
7,50
|
7,38
|
28/06/2023 |
1.008.141 |
-1,31%
|
7,52
|
7,455
|
7,575
|
7,55
|
27/06/2023 |
1.222.715 |
2,82%
|
7,61
|
7,545
|
7,72
|
7,65
|
26/06/2023 |
1.217.631 |
-0,13%
|
7,44
|
7,42
|
7,59
|
7,44
|
23/06/2023 |
1.255.981 |
-2,64%
|
7,60
|
7,38
|
7,58
|
7,4575
|
22/06/2023 |
713.506 |
-0,26%
|
7,90
|
7,605
|
7,755
|
7,66
|
21/06/2023 |
1.818.704 |
1,86%
|
7,90
|
7,432
|
7,78
|
7,68
|
20/06/2023 |
2.032.477 |
-6,10%
|
7,90
|
7,53
|
7,82
|
7,54
|
19/06/2023 |
3.013.895 |
-3,60%
|
7,90
|
7,98
|
8,31
|
8,03
|
16/06/2023 |
3.013.895 |
-3,60%
|
7,90
|
7,98
|
8,31
|
8,03
|
15/06/2023 |
3.805.884 |
-0,24%
|
7,90
|
8,13
|
8,395
|
8,33
|
14/06/2023 |
2.866.803 |
5,43%
|
7,90
|
7,83
|
8,35
|
8,35
|
13/06/2023 |
2.027.545 |
1,80%
|
7,92
|
7,845
|
8,1517
|
7,92
|
12/06/2023 |
1.913.266 |
0,00%
|
7,74
|
7,625
|
7,86
|
7,78
|
09/06/2023 |
5.274.590 |
1,97%
|
7,75
|
7,6214
|
8,04
|
7,78
|
08/06/2023 |
2.655.649 |
0,13%
|
7,48
|
7,545
|
7,92
|
7,63
|
07/06/2023 |
2.739.983 |
-0,78%
|
7,48
|
7,57
|
8,03
|
7,62
|
06/06/2023 |
2.341.714 |
2,67%
|
7,48
|
7,44
|
7,86
|
7,68
|
05/06/2023 |
1.339.301 |
-0,53%
|
7,47
|
7,43
|
7,525
|
7,48
|
02/06/2023 |
2.739.472 |
2,59%
|
7,44
|
7,38
|
7,715
|
7,52
|
01/06/2023 |
3.268.641 |
5,75%
|
7,00
|
6,935
|
7,355
|
7,339
|
31/05/2023 |
3.215.160 |
-4,60%
|
7,34
|
6,87
|
7,405
|
6,94
|
30/05/2023 |
3.215.160 |
-4,60%
|
7,34
|
6,87
|
7,405
|
7,06
|
29/05/2023 |
1.927.303 |
1,79%
|
7,35
|
7,275
|
7,49
|
7,40
|
26/05/2023 |
1.927.303 |
1,79%
|
7,35
|
7,275
|
7,49
|
7,40
|
25/05/2023 |
2.105.616 |
-3,07%
|
7,35
|
7,26
|
7,48
|
7,27
|
24/05/2023 |
2.546.998 |
1,76%
|
7,35
|
7,28
|
7,575
|
7,50
|
23/05/2023 |
2.311.462 |
-3,65%
|
7,425
|
7,32
|
7,46
|
7,3615
|
22/05/2023 |
2.411.835 |
-2,18%
|
8,29
|
7,62
|
8,1395
|
7,64
|
19/05/2023 |
1.867.197 |
-2,38%
|
8,29
|
7,68
|
8,16
|
7,81
|
18/05/2023 |
2.102.661 |
-3,73%
|
8,29
|
7,94
|
8,37
|
8,00
|
17/05/2023 |
4.277.414 |
8,21%
|
7,88
|
7,86
|
8,37
|
8,30
|
16/05/2023 |
6.989.362 |
-3,64%
|
7,80
|
7,185
|
7,765
|
7,67
|
15/05/2023 |
4.037.616 |
9,34%
|
7,67
|
7,53
|
8,01
|
7,96
|
12/05/2023 |
1.944.435 |
-2,54%
|
7,25
|
7,085
|
7,31
|
7,28
|
11/05/2023 |
2.451.583 |
6,71%
|
7,03
|
7,02
|
7,47
|
7,47
|
10/05/2023 |
2.173.935 |
0,87%
|
6,91
|
6,84
|
7,165
|
7,00
|
09/05/2023 |
1.775.018 |
-4,79%
|
7,09
|
6,8507
|
7,0985
|
6,96
|
08/05/2023 |
869.548 |
0,00%
|
7,33
|
7,31
|
7,44
|
7,31
|
05/05/2023 |
763.470 |
0,00%
|
7,31
|
7,1507
|
7,40
|
7,31
|
04/05/2023 |
1.643.454 |
3,25%
|
7,14
|
7,09
|
7,44
|
7,31
|
03/05/2023 |
1.118.016 |
1,72%
|
6,93
|
6,81
|
7,11
|
7,08
|
02/05/2023 |
1.373.381 |
-3,60%
|
7,10
|
6,865
|
7,10
|
6,96
|
01/05/2023 |
864.958 |
-2,56%
|
7,38
|
7,175
|
7,485
|
7,22
|