Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	705.642	-0,70%	14,14	14,095	14,24	14,12
10/08/2022	818.113	2,86%	14,09	14,08	14,25	14,215
09/08/2022	561.110	-0,92%	13,90	13,805	13,93	13,8125
08/08/2022	1.059.424	0,72%	13,905	13,89	14,03	13,94
05/08/2022	490.919	-0,61%	13,82	13,79	13,88	13,86
04/08/2022	435.867	0,36%	13,98	13,855	13,95	13,945
03/08/2022	887.952	-0,64%	13,98	13,87	14,01	13,90
02/08/2022	1.275.309	-2,34%	14,145	13,9222	14,24	13,98
01/08/2022	1.140.421	-1,99%	14,39	14,2619	14,385	14,32
29/07/2022	891.282	-1,35%	14,59	14,555	14,68	14,61
28/07/2022	812.629	0,85%	14,66	14,51	14,895	14,81
27/07/2022	1.040.822	1,03%	14,48	14,48	14,7175	14,69
26/07/2022	1.011.582	-0,55%	14,45	14,49	14,6275	14,545
25/07/2022	674.182	0,07%	14,45	14,4475	14,66	14,62
22/07/2022	563.039	-0,65%	14,65	14,57	14,695	14,61
21/07/2022	1.061.035	1,59%	14,58	14,495	14,71	14,71
20/07/2022	1.292.227	-1,16%	14,58	14,445	14,61	14,48