QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,2271006826452013,213,1813,1413,205 %
09/07/2024-0,227617627303213,1613,1513,06513,16 %
10/07/20240,7604562726211613,1813,2513,1713,25 %
11/07/20241,1320754776391113,513,413,36513,53 %
12/07/20240,2985074672962313,4613,4413,3813,5 %
15/07/2024-0,3720238188342713,4313,3913,3213,48 %
16/07/2024-0,6721433977545513,3413,313,25513,34 %
17/07/20243,007518896649913,613,713,5813,745 %
18/07/2024-1,5328467286289813,613,4913,4413,655 %
19/07/2024-0,9636768102989113,413,3613,2513,4 %
22/07/20241,1227544952164913,413,5113,413,56 %
23/07/20241,1102886874627713,6313,6613,613,67 %
24/07/2024-0,5856515483863113,6613,5813,54513,715 %
25/07/20240,6627393295266813,713,6713,65513,825 %
26/07/20240,731528962338813,6913,7713,6913,785 %
29/07/2024-0,50835149168612613,8613,713,62513,875 %
30/07/2024-0,364963584104113,6713,6513,5413,68 %
31/07/20241,68498168156280913,5713,8813,3713,93 %
01/08/2024-0,21613833136743213,5213,8513,5213,85 %
02/08/20241,66064982127062713,7114,0813,7114,13 %
05/08/2024-1,84659091196683613,4513,8213,4513,87 %
06/08/2024-3,69030391146135113,3613,3113,2913,46 %
07/08/20243,75657497849413,8113,8113,7613,98 %
08/08/20240,4344677863516213,7913,8713,7513,905 %
09/08/2024051369513,7713,8713,7713,905 %
12/08/2024-0,1441961153257213,813,8513,7713,885 %
13/08/20241,5162454949790113,914,0613,914,06 %
14/08/20241,7069701369548614,1914,314,1914,325 %
15/08/20240,9790209844622914,4314,4414,414,47 %
16/08/20240,4155124741957614,4114,514,4114,5 %
19/08/20241,5172413860502614,5414,7214,5414,72 %
20/08/20240,2717391362183714,7414,7614,73514,81 %
21/08/20241,219512265747114,914,9414,8514,955 %
22/08/2024-0,4016064363634514,9914,8814,84515 %
23/08/20241,3440860284070614,9315,0814,9215,08 %
26/08/2024-1,7241379352373214,9114,8214,79514,94 %
27/08/20240,9446693743817114,9214,9614,9215,03 %
28/08/20240,0668449265338314,8714,9714,8715,06 %
29/08/2024-0,1336005336726114,9714,9514,9214,995 %
30/08/2024-0,4013377956001714,8314,8914,814,925 %
03/09/20240,201477548300814,8414,9214,8414,995 %
04/09/20240,4021447725978814,8414,9814,8414,995 %
05/09/2024-0,4005340532363214,9914,9214,8614,99 %
06/09/2024-0,7372654236277114,8914,8114,79514,91 %
09/09/20240,4726536133326114,8314,8814,8314,935 %
10/09/20240,067204320330714,8514,8914,8114,89 %
11/09/2024-0,4701141732117214,7414,8214,69514,83 %
12/09/2024023497714,7914,8214,71514,83 %
13/09/2024-0,809716675840114,7114,714,6614,85 %
16/09/20240,6802721154310914,7214,814,714,81 %
17/09/20240,3378378450209914,8714,8514,83514,945 %
18/09/2024-0,202020245066214,8714,8214,77514,94 %
19/09/20240,7422402236958414,8214,9314,8214,935 %
20/09/2024-0,8707300749487614,8514,814,7614,86 %
23/09/20240,6081081157246714,7714,8914,7614,92 %
24/09/2024-0,6044325167114214,7914,814,7414,85 %
25/09/2024-1,48648649397580214,7214,5814,5514,73 %
26/09/20240,4801097428686114,6314,6514,5714,67 %
27/09/2024-0,7508532445303614,6214,5414,5414,67 %
30/09/2024-2,2008253176615914,4414,2214,1814,44 %
01/10/20240,4219409331354914,3514,2814,2114,35 %
02/10/20240,2801120445019814,2414,3214,1914,325 %
03/10/2024-0,5586592251603914,2514,2414,2114,285 %
04/10/20241,3342696663966314,2914,4314,2914,485 %
07/10/2024-0,6930006954366414,3114,3314,2914,425 %
08/10/2024-0,2093510142888714,314,314,2514,335 %
09/10/2024-0,1398601448013314,2514,2814,2114,295 %
10/10/20240,2100840329790514,2914,3114,2314,31 %
11/10/2024-0,069881253347014,1214,314,1114,305 %
14/10/20240,2797202844811714,3114,3414,2714,35 %
15/10/2024-2,022315273053014,1714,0514,0314,215 %
16/10/20240,2135231337622813,9914,0813,9914,085 %
17/10/20241,2784090948759214,114,2614,114,26 %
18/10/20240,4908835933313114,2414,3314,19514,36 %
21/10/2024-1,2561060735004814,2914,1514,14514,31 %
22/10/2024-0,1413427636978814,114,1314,0614,14 %
23/10/2024-1,9108280341908213,9513,8613,8113,95 %
24/10/2024-0,4329004330036213,8313,813,7813,855 %
25/10/2024-1,6666666741733613,6713,5713,54513,67 %
28/10/20240,221075943256313,5413,613,513,63 %
29/10/20241,8382352946560713,6713,8513,6713,88 %
30/10/20240,2888086643339913,7713,8913,7713,9 %
31/10/20240,359971241485413,9113,9413,8413,98 %
01/11/20240,1434720218772114,0213,9613,9514,065 %
04/11/20240,6446991449772313,9514,0513,93514,105 %
05/11/20241,2099644128587614,0414,2214,0414,24 %
06/11/2024-3,0239099934011813,9913,7913,72513,99 %
07/11/20240,5076142126346113,8413,8613,8213,9 %
08/11/2024-0,5772005824888613,7613,7813,7213,86 %
11/11/2024-0,9433962332719713,6513,6513,6413,72 %
12/11/2024-0,8058608127130213,6113,5413,5213,64 %
13/11/20240,1477104942596513,5313,5613,45513,595 %
14/11/20240,0737463164083913,5313,5713,5213,745 %
15/11/20240,3684598453477013,6113,6213,513,67 %
18/11/2024-0,66079295104112013,5613,5313,5313,63 %
19/11/20240,6651884746626213,5613,6213,53513,63 %
20/11/2024-2,4229074997943013,4813,2913,2113,48 %
21/11/20240,3009781862752013,2813,3313,24513,35 %
22/11/20240,3750937738710513,3313,3813,3313,415 %
25/11/20240,8221225749183113,4213,4913,3813,51 %
26/11/2024-0,3706449225479813,4213,4413,3813,47 %
27/11/20240,967261986428013,4913,5713,4913,625 %
29/11/20240,3684598413638813,5713,6213,5713,63 %
02/12/20241,7621145483216513,6313,8613,6313,9 %
03/12/20240,4329004344011513,9713,9213,88514,03 %
04/12/2024-1,7959770137910013,7113,6713,6713,75 %
05/12/20240,9509875644011813,7213,813,7113,835 %
06/12/2024-0,5072463827270213,7813,7313,7213,83 %
09/12/20240,0728332160533613,6913,7413,6913,835 %
10/12/2024-2,0378457145582213,6313,4613,4613,63 %
11/12/20240,7429420545300413,5113,5613,5113,625 %
12/12/2024-0,8112094452124113,5313,4513,44513,59 %
13/12/2024-0,2230483327589913,4913,4213,39513,49 %
16/12/2024-1,0432190844766713,3413,2813,2813,395 %
17/12/20240,6024096431435313,2813,3613,2613,415 %
18/12/2024-1,8712574936544813,3413,1113,1113,37 %
19/12/2024-0,7627765140743213,113,0112,9813,11 %
20/12/20240,6917755655340213,0413,113,0313,18 %
23/12/20240,5343511558248613,1213,1713,0413,175 %
24/12/2024024189113,1113,1713,0913,185 %
26/12/2024-0,2277904379848113,0613,1413,0613,18 %
27/12/20240,9893455133711413,2313,2713,2213,32 %
30/12/2024-0,753579536564313,2313,1713,15513,25 %
31/12/20240,5315110135774213,1613,2413,1213,25 %
02/01/20250,075528732794813,213,2513,1913,31 %
03/01/20250,075471735702213,2513,2613,213,265 %
06/01/20250,3016591360556113,2213,313,2213,38 %
07/01/20250,3759398599716813,3413,3513,33513,45 %
08/01/2025-0,82397004110902613,2113,2413,1413,27 %
09/01/2025-0,986263436113,22513,2413,1413,27 %
10/01/2025-2,1903323368618213,0412,9512,94513,125 %
13/01/20250,308880314442931312,9912,8713,015 %
14/01/20250,3849114744112013,0313,0413,00513,095 %
15/01/20250,460122726927713,1613,113,08513,19 %
16/01/2025-0,3816793942383513,0213,0512,9313,08 %
17/01/2025-0,9961685842927913,0212,9212,9213,045 %
20/01/2025042927913,0212,9212,9213,045 %
21/01/20251,3931888548141312,9913,112,9913,11 %
22/01/2025-1,6030534461990512,9612,8912,8913,035 %
23/01/20250,2327385637219312,8512,9212,82512,95 %
24/01/20250,5417956744674712,9212,9912,9213,04 %
27/01/20252,7713625986225613,1813,3513,1713,385 %
28/01/20250,1498127346338713,3913,3713,32513,445 %
29/01/2025-0,4487658960581113,3413,3113,3113,42 %
30/01/20252,93012772136680213,7913,713,6113,88 %
31/01/2025-2,2627737261406813,5613,3913,3713,57 %
03/02/2025-1,0455563945795213,2513,2513,20513,32 %
04/02/20250,5283018957875613,2213,3213,2213,335 %
05/02/20250,3753753844963013,3413,3713,3313,425 %
06/02/20251,7950635895523313,6113,6113,5313,66 %
07/02/2025-0,5878030932364413,613,5313,5213,62 %
10/02/2025-0,739098335802013,513,4313,4213,5 %
11/02/20250,0744601621697713,4213,4413,39513,46 %
12/02/2025-1,3392857153515913,2713,2613,1913,285 %
13/02/20252,7149321341582113,5113,6213,4813,68 %
14/02/2025-0,5873715126944913,6113,5413,5313,64 %
17/02/2025026944913,6113,5413,5313,64 %
18/02/20252,6587887754138513,8113,913,8113,965 %
19/02/2025-1,1510791434373713,7113,7413,66513,75 %
20/02/20250,8733624524846213,7813,8613,7813,9 %
21/02/20251,4430014453660213,9314,0613,9314,095 %
24/02/20250,1422475147428014,0314,0814,00514,17 %
25/02/20251,9886363634779814,2814,3614,2814,36 %
26/02/2025-0,1392757785494914,3614,3414,3314,405 %
27/02/2025048528314,2714,3414,2714,41 %
28/02/20250,4881450534107614,3514,4114,32514,415 %
03/03/20252,98403886131290614,6214,8414,6215,05 %
04/03/2025-0,0673854466648614,914,8314,8115,045 %
05/03/20251,4160485535909714,9615,0414,9615,08 %
06/03/2025-0,2659574531812715,041514,9415,07 %
07/03/20251,1333333346940715,0815,1715,0815,215 %
10/03/2025-0,8569545266815315,115,0415,0115,175 %
11/03/2025-0,9308510653350415,0414,914,83515,07 %
12/03/20250,2013422855849214,9214,9314,8514,96 %
13/03/20250,669792365484171515,0314,98515,14 %
14/03/2025-0,133067263136214,9415,0114,8915,12 %
17/03/20251,1325782836262515,0115,1815,0115,24 %
18/03/2025090728215,0815,1815,0615,18 %
19/03/2025-0,3293807635549515,1115,1315,0115,15 %
20/03/20250,1982815626629215,1315,1615,0915,175 %
21/03/20250,1978891895932215,0515,1915,0515,305 %
24/03/2025-1,1849901339067215,0915,011515,125 %
25/03/20250,1998667650902115,115,0415,0115,15 %
26/03/2025-0,1329787273775814,9915,0214,9415,045 %
27/03/20250,7989347547769314,9715,1414,9715,165 %
28/03/2025-0,5944517836185615,1215,0514,89515,12 %
31/03/2025-1,1960132967353014,8714,8714,75514,96 %
01/04/20250,201748494979251514,914,8815,01 %
02/04/20250,536912753574731514,9814,915,06 %
03/04/20251,40186916123722015,2815,1915,09515,365 %
04/04/2025-3,09414088131707414,9714,7214,7215,2 %
07/04/2025-2,30978261197840613,9314,3813,9314,58 %
08/04/2025-2,22531293126890714,414,0613,9714,46 %
09/04/20251,99146515153912313,7514,3413,6914,38 %
10/04/2025-3,27754533104692714,0713,8713,614,07 %
11/04/20250,07209805110324813,7313,8813,6113,945 %
14/04/20253,025936661634614,1614,314,1514,36 %
15/04/20251,6783216846269814,514,5414,514,62 %
16/04/20250,756533740317814,6814,6514,61514,72 %
17/04/20250,4095563158440714,5614,7114,5614,765 %
21/04/20251,4955812463553114,8614,9314,81514,94 %
22/04/20252,6791694659120315,1815,3315,1815,335 %
23/04/2025-0,9784735843944715,2715,1815,17515,3 %
24/04/2025-0,4611330769389015,0115,1114,9815,165 %
25/04/2025-0,5294506934543215,0115,0314,9215,03 %
28/04/20250,8649367945187615,0415,1615,0415,195 %
29/04/20250,7915567329030615,1615,2815,1115,295 %
30/04/20250,0654450352139915,2715,2915,1715,295 %
01/05/2025-1,7004578245864015,215,0315,01515,2 %
02/05/20251,9294743836697515,315,3215,28515,38 %
05/05/20250,3916449130858515,415,3815,3415,425 %
06/05/2025-1,3654096256922115,415,1715,1715,42 %
07/05/2025-0,7251153656842115,115,0614,99515,165 %
08/05/2025-5,2456839363090214,8314,2714,2214,83 %
09/05/20250,6306937675246114,514,3614,34514,57 %
12/05/2025-1,1838440165142613,5614,1913,5614,305 %
13/05/2025-3,3121916867365113,9713,7213,66513,97 %
14/05/2025-0,072886385394213,8913,7113,6313,92 %
15/05/20252,1152443552595613,931413,8514,02 %
16/05/20250,7857142924913013,9914,1113,9714,11 %
19/05/20250,8504606734838414,0914,2314,0914,245 %
20/05/20250,2810962851721014,1614,2714,1414,27 %
21/05/20250,3503854229667214,3614,3214,3114,4 %
22/05/20250,6284916245235914,3214,4114,31514,43 %
23/05/20251,1103400454928114,4514,5714,4514,59 %
27/05/20250,686341874676314,6914,6714,64514,75 %
28/05/2025-0,5453306145992314,5114,5914,5114,595 %
29/05/20251,4393420269329814,614,814,58514,8 %
30/05/20251,5540540553523614,9515,0314,8815,035 %
02/06/20250,33266851171714,9815,0814,9115,08 %
03/06/2025-0,7294429728906014,9414,9714,915 %
04/06/20250,400801636436814,9415,0314,9415,085 %
05/06/2025-0,266134446884114,9614,9914,92515 %
06/06/2025-0,2001334269677214,9214,9614,9215,01 %
09/06/20250,6016042828235014,9715,0514,9715,075 %
10/06/20251,2624584767347515,0615,2415,0615,265 %
11/06/2025-0,4593175936349615,2215,1715,1515,285 %
12/06/20251,4502307281765315,2715,3915,2615,42 %
13/06/2025-1,234567955064015,2215,215,1815,325 %
16/06/2025-0,8552631654888515,1315,0715,0315,171 %
17/06/2025-1,1944260151354314,9914,8914,86515 %
18/06/20250,0671591744379914,914,914,8714,98 %
20/06/2025-0,87248322154042114,8214,7714,69514,84 %
23/06/2025-0,3385240434369714,6114,7214,58514,745 %
24/06/20252,445652178543481515,0814,9915,135 %
25/06/2025-0,7294429768934014,9914,9714,915,02 %
26/06/20250,601202443512115,0915,0615,04515,12 %
27/06/20250,2656042552849815,1815,115,07515,18 %
30/06/20252,3841059699861315,2615,4615,2615,475 %
01/07/2025-0,5821474895741415,3915,3715,32515,53 %
02/07/20250,3253090441373515,3815,4215,3715,445 %
03/07/2025-0,5188067437522815,3515,3415,3115,385 %
04/07/2025-1,5645371693221315,3215,3415,115,39 %
07/07/2025-1,760104353207215,2415,0715,0415,25 %
08/07/2025-0,3317854593701515,0214,9415,095 %
09/07/20250,732356864449341515,131515,14 %
10/07/2025-1,91672174113823914,8714,8414,7614,88 %
11/07/2025-1,0781671299830414,814,6814,62514,81 %
14/07/20252,45231608146131215,1615,0415,0215,245 %
15/07/2025-1,92819149119147614,9314,7514,7114,95 %
16/07/2025-0,20338983119300114,7114,7214,62514,745 %
17/07/20250,1358695798416614,7314,7414,6814,78 %
18/07/2025-2,10312076102762414,7214,4314,4114,72 %
21/07/20250,06930007110420914,514,4414,4214,57 %
22/07/20250,7617728597179614,4514,5514,42514,59 %
23/07/20251,306224021614,4514,7414,42514,855 %
24/07/2025-0,645202633614,814,6614,62514,87 %
25/07/2025-1,262313458414,7214,4814,3514,78 %
28/07/2025-1,105270897414,4514,3114,290114,45 %
29/07/20250,07242683014,4214,3214,290114,43 %
30/07/2025-4,993719555714,513,613,4914,54 %
31/07/20250,919541619214,0113,7213,58514,01 %
01/08/20253,207316235814,0914,1614,0614,23 %
04/08/20250,742333758514,214,2614,114,29 %
05/08/2025-0,421165470614,1914,214,1914,275 %
06/08/20250,563283062914,2614,2714,2114,32 %
07/08/20250,631187587714,3114,3614,25514,4 %
08/08/20250,592167621014,3614,4414,3614,4854 %
11/08/2025-0,06991828314,414,4314,3814,495 %
12/08/20251,386185419414,5914,6314,5514,645 %
13/08/20250,889146708914,7514,7714,6614,805 %
14/08/20250,203101033414,814,814,6614,8153 %
15/08/20251,35191305314,81514,4415,025 %
18/08/20251,267170089715,0915,1615,0615,19 %
19/08/20250,297123797015,215,215,1815,325 %
20/08/20251,809131461815,3815,4815,3715,555 %
21/08/2025-1,098190715015,4815,3115,2715,48 %
22/08/20251,339170542115,3815,5215,3515,53 %
25/08/2025-2,899128315915,2215,0715,0715,32 %
26/08/2025-1,29478389514,8814,8814,81514,9 %
27/08/2025-0,13494609214,794614,8614,7814,87 %
28/08/20250,774143553815,0314,9714,93315,03 %
29/08/20250,16783728314,9614,9914,90515,01 %
02/09/20251,134121336315,1515,1615,0615,23 %
03/09/2025-0,066120684615,1615,1515,1215,21 %
04/09/20250,924102948715,2115,2915,215,315 %
05/09/20250,719123725515,4415,415,3615,535 %
08/09/2025-0,812454123615,6815,2714,8715,69 %
09/09/20250,033148778815,215,2715,215,345 %
10/09/20250,098163603715,2715,2915,2415,375 %
11/09/20250,392103209615,1915,3415,1315,36 %
12/09/2025-1,565117265415,1915,115,0315,2 %
15/09/2025-0,132148566614,9815,0614,9815,15 %
16/09/20250,432110950315,0915,1215,0915,185 %
17/09/2025-0,16512371681515,091515,245 %
18/09/2025-0,364290005414,884415,0214,884415,09 %
19/09/20250,26688307515,1515,0615,0315,15 %
22/09/2025-0,13374065015,054615,0115,0115,085 %
23/09/20250,33357752514,8515,0614,8515,1 %
24/09/2025-0,76460617215,2114,9614,9315,21 %
25/09/2025-1,93973198614,9514,6514,6514,95 %
26/09/20250,51252790714,7114,7414,6814,77 %
29/09/2025-0,848104631114,7414,6214,5814,74 %
30/09/20250,137130605014,5814,6414,41514,6618 %
01/10/20250,683214939614,5414,7414,5114,77 %
02/10/2025-2,035182260114,7414,4414,3814,74 %
03/10/20251,108144662114,3914,614,3914,62 %
06/10/2025-0,342183852314,5914,5514,439714,72 %
07/10/2025-0,653143644314,4114,4614,4114,55 %
08/10/2025-1,037147909214,3114,3114,3114,37 %
09/10/2025-1,607132294914,1614,0814,0814,25 %
10/10/2025-2,521162488213,8913,7113,6713,905 %
13/10/20250,073142488413,7513,7213,70513,785 %
14/10/20250,62213371313,7813,813,7413,85 %
15/10/20250,507168965213,8513,8613,8113,93 %
16/10/20250,14416934651413,8813,8514 %
17/10/20251,153149667213,8814,0413,8814,05 %
20/10/20250,285102867813,962214,0813,9614,08 %
21/10/20250,21399733214,0814,111414,125 %
22/10/20250,213130495414,1714,1414,0514,17 %
23/10/2025-0,56699069314,0914,0614,0214,12 %
24/10/2025-0,35680194814,0614,0113,9914,065 %
27/10/20251,142160855414,1814,1714,114,225 %
28/10/2025-0,494123217614,6614,114,0814,66 %
29/10/2025-2,34159958213,9813,7713,7413,98 %
30/10/2025-3,958245638113,3613,2312,9913,3888 %
31/10/20251,625155452413,476313,4413,3613,495 %
03/11/2025-0,149156604813,7913,4213,3513,79 %
04/11/20251,118188937213,5313,5613,5213,675 %
05/11/20250,258157729813,4413,5913,4413,64 %
06/11/20250,294184573213,5413,6413,5413,6719 %
07/11/20250,22133336413,6213,6613,5813,68 %
10/11/20250,366216996613,510113,7113,510113,725 %
11/11/20252,188230872513,7314,0113,7314,02 %
12/11/20250,571131271413,9614,0913,9614,145 %
13/11/20251,065208561814,0614,2414,0614,3155 %
14/11/20250,351142908114,3514,2914,2614,41 %
17/11/2025-1,12133133114,0414,1414,0414,25 %
18/11/2025-0,424241418914,0314,0713,8914,125 %
19/11/20250,107110920914,0714,0914,0414,2 %
20/11/2025-0,213179704714,114,0614,011814,16 %
21/11/20251,814223201713,9814,313,9814,35 %
24/11/2025-0,559152158114,1914,2214,1514,3 %
25/11/20251,969165359014,445414,514,314,56 %
26/11/20250,138122373114,514,5214,4114,54 %
28/11/2025-0,689107401913,6614,4213,6614,44 %
01/12/20250,381154373914,4214,4614,4214,5375 %
02/12/2025-1,176126912514,4614,2914,2914,46 %
03/12/20250,14103038014,4614,3114,29514,46 %
04/12/2025-0,2182458814,3514,2814,2614,415 %
05/12/2025-0,780904214,2514,1814,1614,33 %
08/12/20250,28287902514,3314,2214,1714,33 %
09/12/20250,28191813014,3414,2614,2514,41 %
10/12/20250,77198663714,2614,3714,2314,4 %
11/12/20250,27895188714,3114,3914,3114,5265 %
12/12/2025-0,417105138914,2714,3314,20514,35 %
15/12/20251,954120086114,5314,6114,4414,61 %
16/12/2025-0,548170038514,610414,5314,4814,655 %
17/12/2025-0,41391826414,340414,4714,340414,54 %
18/12/20252,488243043514,6814,8314,6114,9 %
19/12/20250,472184774614,7214,914,7215,01 %
22/12/20251,342246700714,82815,114,82815,115 %
23/12/20252,384133218115,3315,4615,315,55 %
24/12/2025-1,03555153115,5415,5815,315,62 %
26/12/20250,44955907314,97515,6514,97515,665 %
29/12/20250,70398151615,6415,7615,6415,78 %
30/12/2025-0,82569286015,515,5815,515,75 %
31/12/2025-0,25647057815,687615,5915,5115,6876 %
02/01/20260,19260878215,5915,6215,578515,65 %
05/01/20260,448107419215,6215,6915,4815,71 %
06/01/20260,637114979515,7915,7915,6215,97 %
07/01/20260,69779721515,6915,915,6915,9754 %
08/01/20262,956147244216,1116,3716,0516,415 %
09/01/2026-0,367125030816,2816,3116,1716,3754 %
12/01/2026-0,30798015316,4516,2616,2116,45 %
13/01/2026-1,538116038815,9416,0115,8716,02 %
14/01/20262,873209709116,3416,4716,216,48 %
15/01/2026-0,85100001916,416,3316,1616,4 %
16/01/2026-1,041143680916,116,1615,9816,195 %
20/01/2026-0,062232072116,1616,1515,91216,25 %
21/01/2026-0,433306696515,872516,0815,7816,15 %
22/01/2026-0,871210908515,9815,9415,88816,04 %
23/01/20262,19688915316,0616,2916,03516,29 %
26/01/20262,026126294916,4416,6116,3616,62 %
27/01/20261,806197736216,6216,9116,6216,93 %
28/01/2026-1,301236684416,7816,6916,6316,78 %
29/01/20262,876240028116,8617,1716,8617,255 %
30/01/20260,349262057216,8117,2316,8117,235 %
02/02/20261,509217438517,2217,4917,1317,545 %
03/02/2026-0,343190173117,413617,4317,3417,535 %
04/02/20261,779108050017,5617,7417,5617,83 %
05/02/20260,338131604317,7617,817,75517,935 %
06/02/20260,506128439117,7817,717,717,985 %
09/02/20260,198118711417,7117,7317,5817,81 %
10/02/20262,08791980317,9918,117,9918,16 %
11/02/20261,02287522618,2318,2818,0918,3 %
12/02/20260,492133811018,3818,3718,2318,447 %
13/02/20260,49134320518,2818,4618,2818,5 %
17/02/2026-1,083123501118,1218,2618,1218,38 %
18/02/20261,533128042518,8118,5418,45518,81 %
19/02/20260,647135478818,5918,6618,5618,72 %
20/02/20260,0000001100831918,7518,6618,5218,8661 %
23/02/20260,7593943218,618,818,618,82 %
24/02/2026-0,798146169218,518,6518,4918,74 %
25/02/2026-0,21485254718,6518,6118,5418,6901 %
26/02/2026-0,43156467518,518,5318,3618,555 %
27/02/20261,10692519418,2518,7518,2518,78 %
02/03/2026-1,755132538718,7518,4418,2918,75 %
03/03/2026-1,952147546817,8618,0817,510618,15 %
04/03/20260,774149682818,053618,2218,053618,26 %
05/03/2026-2,607113893918,0517,7617,61518,05 %
06/03/20260,619111578917,8217,8817,7117,88 %
09/03/20261,091132956817,5618,0717,5618,09 %
10/03/20260,747103342318,0718,2118,0718,34 %
11/03/2026-0,52289183218,2118,121818,21 %
12/03/2026-1,932115017917,817,7717,751317,9 %
13/03/20260,0000001128052517,7917,7717,7417,955 %
16/03/20262,532161175317,8818,2217,8818,24 %
17/03/20260,933142601018,3118,3918,3118,52 %
18/03/2026-1,93126221218,1918,0317,98518,31 %
19/03/20260,444136340818,0318,1117,8718,2 %
20/03/2026-1,518125358118,060917,8317,782318,12 %
23/03/20260,196164870817,6317,8617,6317,985 %
24/03/20261,008147731217,8618,0417,7918,115 %
25/03/20261,386105648618,0418,2918,0418,385 %
26/03/2026-1,3493282918,2118,0618,0418,265 %
27/03/2026-0,858104601018,0917,9117,8718,19 %
30/03/20261,898138562917,9118,2717,9118,34 %
31/03/20261,368201694318,170618,5218,170618,585 %
01/04/20261,296181394018,6418,7718,5718,895 %
02/04/2026-0,16129743118,7718,7418,460118,83 %
06/04/2026-2,775178501218,318,2218,1618,34 %
07/04/20260,384221365618,798818,2918,07518,7988 %
08/04/20262,023162290218,818,6618,4118,8 %
09/04/2026-1,045149657518,4518,4618,318,6 %
10/04/2026-2,059127751218,1418,0818,05518,23 %
13/04/2026-1,438144612818,317617,8217,610318,3176 %
14/04/20260,168174713117,747717,8517,678917,93 %
15/04/20260,0000001112416117,737617,8517,737617,965 %
16/04/2026-0,364161880417,7417,7817,717,875 %
17/04/20260,225107700917,8717,8217,7917,98 %
20/04/2026-1,515118255717,6417,5517,5518,06 %
21/04/2026-2,792176048417,3517,0617,0617,35 %
22/04/2026-2,696137040516,7616,616,58516,88 %
23/04/20260,30183228116,6316,6516,54516,78 %
24/04/2026-0,1265668316,7416,6316,5616,74 %
27/04/2026-0,71914139516,3916,3616,340116,56 %
28/04/20260,306138999816,49516,4116,3516,545 %
29/04/2026-0,6796624216,5716,316,2416,57 %
30/04/20262,423100026416,6716,6816,6416,7658 %
01/05/2026-0,3657652016,6816,6216,5516,71 %
04/05/2026-0,301110285616,7716,5616,52516,77 %
05/05/2026-0,06117074316,716,5516,516,7 %
06/05/20260,937150292216,516,7216,518,7979 %
07/05/2026-0,508243639217,129516,6416,617,1295 %
08/05/2026-0,931210348316,7616,4616,4616,76 %
11/05/2026-0,608231594716,4616,3616,2816,535 %
12/05/20260,397214229016,4616,4216,3516,565 %
13/05/20261,34179154316,2516,6415,9816,64 %
14/05/2026-0,06160383016,8816,6316,5716,88 %
15/05/20260,14194346716,716,6116,5916,73 %
18/05/2026-0,241157240916,699716,5716,50516,735 %
19/05/20260,151112603116,4416,5816,4416,665 %
20/05/20260,60376786616,5816,6816,5416,73 %
21/05/2026-1,199133002716,4516,4816,24216,49 %
22/05/2026-1,396157266316,195516,2516,0816,25 %
26/05/2026-2,338142799515,956815,8715,85516,02 %
27/05/20261,764149598416,1716,1516,0416,27 %
28/05/20260,0000001107526316,2616,1516,116,26 %
29/05/2026-1,084101607016,606115,9615,9416,6061 %
01/06/2026-4,825213862015,3915,1915,0815,495 %
02/06/20260,03395776715,1815,1815,115,235 %
03/06/2026-1,12124975214,915,0314,8415,085 %
04/06/20262,761126699514,9915,4514,9915,5 %
05/06/20260,874152649415,615,615,4615,675 %
08/06/20261,026206708515,7415,7415,7115,86 %
09/06/2026-0,318212408915,7415,7215,5915,845 %
10/06/2026-0,223101141215,8415,6815,67515,85 %
11/06/20261,244108294515,818615,8715,7415,95 %
12/06/20260,252185666615,915,9115,8216,06 %
15/06/2026-0,91111901181615,7715,7516 %
16/06/2026-0,79382680115,6415,6615,5615,757 %
17/06/2026-1,564101877415,4815,4215,33515,52 %
18/06/20261,32999318115,5615,4715,4715,77 %
23/06/20262,295149512115,665915,8415,515,85 %
24/06/2026-0,821135685015,8515,7215,435115,94 %
25/06/2026-0,57395419715,726515,6515,5715,75 %
26/06/20261,693110976115,6315,9115,6315,98 %
29/06/20260,471137710615,9115,9815,8716,045 %
30/06/20260,313130582215,9816,0315,781416,035 %
01/07/2026-0,46892781815,9215,9515,90516,0199 %
02/07/20264,89140238416,416,7716,416,8 %
06/07/20260,716127044216,9516,8915,985417,07 %