Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.417.265	-0,02%	86,73	85,63	86,69	86,30
22/07/2022	3.500.720	-1,70%	86,73	85,80	87,7214	86,29
21/07/2022	3.000.865	1,44%	86,73	86,40	87,795	87,79
20/07/2022	4.007.498	0,48%	85,28	85,67	86,752	86,56
19/07/2022	4.160.810	3,08%	85,02	84,564	86,465	86,15
18/07/2022	4.607.610	-2,36%	86,02	83,37	86,07	83,61
15/07/2022	6.115.033	1,73%	85,57	83,965	86,04	85,12
14/07/2022	9.331.247	2,84%	79,32	80,53	84,04	83,60
13/07/2022	6.270.115	2,84%	79,32	78,90	81,72	81,39
12/07/2022	4.085.820	-0,08%	81,02	78,935	81,48	79,10
11/07/2022	3.016.402	-2,45%	79,60	78,82	80,27	79,52
08/07/2022	4.655.150	1,05%	79,92	79,8075	82,16	81,505
07/07/2022	7.580.524	6,77%	78,66	78,36	80,96	80,65
06/07/2022	4.741.165	-0,75%	74,05	73,79	76,30	75,56
05/07/2022	10.658.383	-5,93%	74,65	73,7404	76,14	76,11
04/07/2022	8.323.298	-5,93%	81,36	76,19	79,10	77,00