QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 12694792189,98186,649185,14192,8 %
09/07/2024 11119449189,98184,532182,7188,4301 %
10/07/2024 10391085189,98191,2186,7191,41 %
11/07/2024 11002934193,09184,4183,01193,47 %
12/07/2024 9563683183,07187,99182,7665190,3699 %
15/07/2024 7657238188,68185,3852184,09190,06 %
16/07/2024 7921431188,47186,1865185,02189,59 %
17/07/2024 23371148188,47171,2170,51176,58 %
18/07/2024 28869318176,2171,539164,51178,69 %
19/07/2024 10609996176,2165,2275165,23170,5 %
22/07/2024 9389459166,63169,4975166,18170,88 %
23/07/2024 5534438169,62169,8422167,9666171,54 %
24/07/2024 9619852165,07159,9159,6165,45 %
25/07/2024 14020887158,1160152,12163,4 %
26/07/2024 6989659164,3162159,1915164,5699 %
29/07/2024 5981440162,71159,99158,63163,23 %
30/07/2024 10406523162,71154,99152,57161,1499 %
31/07/2024 9421759163,87166,14162,07166,65 %
01/08/2024 9842765163,27158,19156,84167,665 %
02/08/2024 15641148163,27149,94146,89153,86 %
05/08/2024 15067158163,27148,8383133,72149,99 %
06/08/2024 12473805150,52155,54147,72157,705 %
07/08/2024 11672617150,52154,95154,53162,65 %
08/08/2024 8116282159164,84155,54164,71 %
09/08/2024 11091243166,37167,1104163,24167,8 %
12/08/2024 7577750166,37167,97165,54169,53 %
13/08/2024 7860565166,37172,04166,34172,44 %
14/08/2024 6238143166,37169,5533167,19172,5089 %
15/08/2024 7817252166,37174,02170,82175,4732 %
16/08/2024 4456707173,72174,78172,26175 %
19/08/2024 5450681174,75175,22171,1175,43 %
20/08/2024 7403017175,2172,02169,86175,4 %
21/08/2024 4567114170,39171,44169,91173,08 %
22/08/2024 7096214171,95166,58166,06173,25 %
23/08/2024 5999558171,95171,26167,915173,29 %
26/08/2024 5126622170,31169,2167,82171,05 %
27/08/2024 5409890166,65170,55165,04170,58 %
28/08/2024 5176066171,36169,25166,2172,465 %
29/08/2024 6666522171,36168,69167,545173,34 %
30/08/2024 3878898170,28171,35168,75172,23 %
03/09/2024 9134915170,28160,459159,83168,679 %
04/09/2024 5869837170,28160,87158,95163,88 %
05/09/2024 4742355170,28163,78161,05164,585 %
06/09/2024 7114478164,89156,89156165,4053 %
09/09/2024 5515079160,76162,78160,25163,09 %
10/09/2024 6727377160,76162,43157,6931162,89 %
11/09/2024 7231265160,76170,23161,43170,38 %
12/09/2024 6491521170,6171,52169,01172,15 %
13/09/2024 4439830172,48172,5171,45174,765 %
16/09/2024 5602296169,91168,65166,77171,01 %
17/09/2024 4560965169,91167,35166,355170,2402 %
18/09/2024 4466743168,3167,22167,052171,6 %
19/09/2024 7524769174,47176,22172,63177,78 %
20/09/2024 7043925174,87173,57173,6501176,02 %
23/09/2024 3073093174,82174,5118173,75175,4 %
24/09/2024 8147202179,47181,81177,05182,78 %
25/09/2024 4396646181,52182,35181,23183,82 %
26/09/2024 7885529181,52186,77183,8066189,33 %
27/09/2024 9791395181,52178,26177,4185,94 %
30/09/2024 6546125174,42173,64171,94176,82 %
01/10/2024 5265902174,42172,07170,82175,96 %
02/10/2024 5743051172,68175,86170,7899176,9739 %
03/10/2024 6761146172,68179,48175,1343180,79 %
04/10/2024 4696152172,68180,9177,55181,23 %
07/10/2024 6444105181,58184,51180,93185 %
08/10/2024 5158550185,01185,73183,5186,54 %
09/10/2024 6141080187,91187,1182,26188 %
10/10/2024 3054722187,91185,79184,4187,08 %
11/10/2024 6398211187,91190,8699188,01191,4899 %
14/10/2024 6061462190,64192,0383190,59194,25 %
15/10/2024 10969090193,62187,18184,26193,49 %
16/10/2024 8721629189,91187,47186,67190,01 %
17/10/2024 34799747203,38205,7202212,6 %
18/10/2024 10525127203,38200,78200,76205,88 %
21/10/2024 7630166200,85201,41199,66203,44 %
22/10/2024 5678748199,07198,5197,11200,17 %
23/10/2024 9015266196,68200,66196,23203,13 %
24/10/2024 5054536198,91197,95197,46200,5 %
25/10/2024 7024160200,4203,44200205,2 %
28/10/2024 11396386199,68194,74194,5201199,74 %
29/10/2024 6745257194,39197,29193,6001198,785 %
30/10/2024 4728507194,39194,51192,61195,45 %
31/10/2024 5877652192,86190,54187,66192,69 %
01/11/2024 6516833194,23192,91192,55198,17 %
04/11/2024 4852110194,23191,7190,6194,36 %
05/11/2024 4910232194,23195,6193,56198,33 %
06/11/2024-1,0639653127191,5193,22188,5198,33 %
07/11/20244,0477136187191,67201,19188,5202,01 %
08/11/20240,1546148801196,31201,2196,31206,61 %
11/11/2024-3,5598642207198,36194,05191,49198,36 %
12/11/2024-1,1235492178197,96191,77189,72198,2 %
13/11/2024-2,547002230193,2186,66186,5194 %
14/11/20241,0455964517192,46188,5186,5192,66 %
15/11/2024-1,2474420631188,66186,01184,81192,66 %
18/11/20240,795064883184,7187,48183,49187,73 %
19/11/20241,1684676645184,21189,67183,49190 %
20/11/2024-0,5645396093189,4188,36184,06190 %
21/11/20241,5296957488188,27191,24184,06192,3 %
22/11/2024-0,6383174147193190,08186,74193,04 %
25/11/2024-2,637400529188,32185,08183,72188,5 %
26/11/2024-0,6815012228188,09183,84182,33188,25 %
27/11/2024-1,4744970254182,38181,19178,05185,8999 %
29/11/20242,1254162842181,99184,66175,458186,95 %
02/12/20245,2748015811188,8742194,4188,69195,29 %
03/12/20242,2995873411193,57198,89192,62199 %
04/12/20240,9056002487193,57200,69198,27202,6 %
05/12/20241,7845502998201,75204,3200,75205,63 %
06/12/2024-0,6274741579201,75203,02199,93203,19 %
09/12/2024-1,8913878155200,93199,17199203,125 %
10/12/2024-3,5556760536200,93191,94190,37199,91 %
11/12/20241,3864278767199,1193,9844193,26195,97 %
12/12/2024-1,2963467051195191,46191,29195,42 %
13/12/20245,0410185934194,56200,99197,27202,78 %
16/12/20240,7516819674198,76202,22200,87205,5 %
17/12/2024-0,7714954778203,61200,66197,47202,4 %
18/12/2024-2,4670202,1195,56193,96205,24 %
19/12/2024-0,7474792824198,57194,64193,9509198,57 %
20/12/20241,2025522939198,57197,21191,99198,0722 %
23/12/20245,0768439219192,03207,36200,93208,0499 %
24/12/2024-0,4680205,42206,33204,55207,2 %
26/12/2024-1,5854324188205,61203,06202,89208,16 %
27/12/2024-0,7045206796205,5201,63199,05204,07 %
30/12/2024-0,6154042214204,07197,55197,55201,967 %
31/12/2024-1,4470200,5197,49197,36201,7 %
02/01/20252,0715632657200,5201,58196,835203,7699 %
03/01/20253,4635234360204,39208,61203,77208,8 %
06/01/20255,52212423591218,77220,01215,693222,2 %
07/01/2025-3,8098240923218,77211,42211,3228221,2 %
08/01/2025-2,0346029263221,03206,68205,9201209,859 %
09/01/2025-2,2426748187209,72207,12205,92209,859 %
10/01/20250,5468069767209,72208,37203,24209,9791 %
13/01/2025-3,1588457744206,5201,36200,05203,59 %
14/01/20250,1267389019200,1201,45198,5206,26 %
15/01/20252,7058601321205,5206,8199,35207,57 %
16/01/20253,92221289059201,45214,79214,77221,92 %
17/01/2025-1,51311050126219210,9882210,9882215,68 %
20/01/202503336914215,1211,5211,07215,65 %
21/01/20253,46610015035215,1218,7212,05220,15 %
22/01/20252,1769357177221,95223,2219,31225,39 %
23/01/20250,6234679405221,95224,62219,41224,7 %
24/01/2025-1,227063838226,32221,88220,96226,4 %
27/01/2025-13,12934320600197,36192,31187,665207 %
28/01/20255,24716448839195,87202,4192,47202,84 %
29/01/2025-0,0357863309204,25202,33199,75206,45 %
30/01/20252,976635405206,5208,15205,4161209,62 %
31/01/20250,5627499809209,9209,32208,2215 %
03/02/2025-4,4768742048209,68199,8197,99204,84 %
04/02/20252,1175782388199,23204,05202205,75 %
05/02/20252,1665230117203,79208,57203,88210,47 %
06/02/20250,8774302889205,83210,5207211,18 %
07/02/2025-1,7815615916209,98206,12205,72213,18 %
10/02/20250,8154606557207,98207,95206,53209,98 %
11/02/20250,5484204920207,98208,74204,82209,83 %
12/02/2025-1,0733828087205,55206,38203,0101207,0691 %
13/02/2025-2,2058030543201,94201,83199,23202,16 %
14/02/20250,90212368361201,94203,88197,47206,25 %
17/02/202503198062199,9203,9197,5206,25 %
18/02/2025-0,5697361264199,9202,74200,52205,85 %
19/02/2025-0,9525460906202,01200,95199,49202,6 %
20/02/2025-0,4234719078202,01200,1197,62200,34 %
21/02/2025-1,0495535262200,25198,26196,01202,68 %
24/02/2025-3,3094764169201,5191,65191,46195,21 %
25/02/2025-1,198239611196,88189,37187,468193,53 %
26/02/20252,8046038189191,8194,62191,56196,075 %
27/02/2025-6,48411483126194,69181,09181,09194,77 %
28/02/2025-0,32613146230179,33180,53175,52182,12 %
03/03/2025-4,03920049567181,12172,97171,07181,57 %
04/03/20254,19114928963174,81180174,18183,6 %
05/03/20252,3787903325174,81184,28180,72184,74 %
06/03/2025-4,4939385730178,64175,85175,8181,55 %
07/03/20250,5527714457178,64177,1171,02178,59 %
10/03/2025-3,6878974485172,48170,65167,91174,89 %
11/03/20250,1886697402170,675170,97168,1173,3346 %
12/03/20253,6447367234170,675177,17174,76178,29 %
13/03/2025-3,0656925585173,89171,59170,5173,89 %
14/03/20251,4865478624172,99174,09171,56174,37 %
17/03/20251,1664394078173,93175,5562173,9177,16 %
18/03/2025-1,454910962174,38173,13170,4324174,5755 %
19/03/20250,3644665553172,99173,76171,74175,73 %
20/03/20252,1295901901174,895177,47174,55178,67 %
21/03/2025-0,4173291401174,8176,73173,83177,2 %
24/03/20252,4565408912179,7181,16179,675182,925 %
25/03/2025-0,214321488182,51180,9179,81182,47 %
26/03/2025-4,0917147609179,23173,5171,47179,55 %
27/03/2025-3,0328377897171,39168,24167,55171,61 %
28/03/2025-1,7777441223167,825165,25164,06168,63 %
31/03/20250,45410971465160,11166159,79166,13 %
01/04/20251,6024882992166,29168,64165,06168,87 %
02/04/20251,4114385397166,805170,39166,405171,75 %
03/04/2025-7,62513850002160,06157,38157,21161,8 %
04/04/2025-6,25218789541150,89146,8144,84151,31 %
07/04/2025-0,42922049322134,5146,17134,25153,74 %
08/04/2025-3,29114348985151,91141,37138,995152,61 %
09/04/202512,2322841920140,2158,75137,9160,61 %
10/04/2025-4,93911343982155,65151,13146,91156 %
11/04/20253,9838511369155,91157,08153,25158 %
14/04/2025-0,8538312296155,96155,84154158,59 %
15/04/20250,8867186043156,67157,33156,08158,25 %
16/04/2025-3,39411962420156,67151,67148,5158,25 %
17/04/20250,05313215084150,66151,74148,5157,4999 %
21/04/2025-2,5116866554148,47147,86145,84150,28 %
22/04/20252,4895408342149,99151,4145,84152,6 %
23/04/20254,1686874856147,97157,81147,4401160,38 %
24/04/20253,7968779805159,28164,18156164,55 %
25/04/20250,5736966305157,78165,1157,39165,9 %
28/04/2025-1,035400588164,9499163,4160,51165,32 %
29/04/20250,6494662097165,05164,48160,51166 %
30/04/20251,2774508744164,16166,69161,75166,91 %
01/05/20253,58711037658163,41172,72161,75174,78 %
02/05/20253,8919799837172,46179,28170,95180,65 %
05/05/2025-1,5797206440180176,4176,25180,1259 %
06/05/2025-2,2567254329179,18172,28170,5884180,08 %
07/05/20251,5094448323172,61174,54170,5884175,98 %
08/05/20250,6075258099173,4175,22171,37177,45 %
09/05/20250,9025661402174,99176,52173,66180,46 %
12/05/20255,95410712602186,94186,98184,61189,16 %
13/05/20253,60710196867187,1193,99184,61194,28 %
14/05/20250,3976525802188194,76187,76196,21 %
15/05/2025-0,2364888188195,28194,22191,63196,21 %
16/05/2025-0,013744057193,1194,22191,63195,29 %
19/05/2025-0,6285029450188,87193,5188,54193,5 %
20/05/2025-0,0263741460189,23193,45188,8107193,64 %
21/05/2025-0,8943626766191,66191,76190,53195,26 %
22/05/20252,4726258324193,19196,19190,26196,83 %
23/05/2025-2,1464754151191,34191,98190,03196,83 %
27/05/20252,9696472080194,15197,68193,7198,31 %
28/05/2025-0,6735664628193,84196,14193,7198,31 %
29/05/20250,5155875957195,87197,15195,48199,8 %
30/05/2025-1,9054714052199,4193,32190,5675199,8 %
02/06/20250,8693801848192,2194,84192195,16 %
03/06/20251,3725210763193,035197,61192,195198,1685 %
04/06/20252,3737265918194,5202,4193,65204,03 %
05/06/20250,2875737425201,38203,34200,38205,76 %
06/06/20251,0384543404204,88205,18202,28206,2893 %
09/06/20250,8875577681206,6207205,88209,27 %
10/06/20252,6388023497206,16212,46205,88213,23 %
11/06/20250,6547356265211,31213,348209,97217,5 %
12/06/20250,9765850821214,94215,43212,025217,5 %
13/06/2025-2,015451210212,91211,1209,4215,88 %
16/06/20252,176837496213215,68212,71217,6 %
17/06/2025-0,824514082212,95213,9212,73217,6 %
18/06/2025-0,074076760213,89213,5212,9215,94 %
20/06/2025-1,8368893989215,3209,51208,15215,4978 %
23/06/20250,3874498509206,3210,32206,15210,59 %
24/06/20254,6037505226206,9220,09206,2015220,365 %
25/06/20250,8724798477214,39222,74213,88223,49 %
26/06/20250,574410752221,36224,01221,05225,22 %
27/06/20252,045669805224,98228,57222,6956228,88 %
30/06/2025-0,7315199935226,6226,49224,8228,15 %
01/07/2025-0,8485792783227,3224,68221,19228,6 %
02/07/20253,986786572227,09233,6221,19233,8 %
03/07/20250,9334118520224,48234,86224237,58 %
04/07/20250,834124009233,87234,8233,31237,58 %
07/07/2025-2,2157785180231,766229,17227,44232,55 %
08/07/2025-0,5114225733231,77227,86227,44232,55 %
09/07/20252,1685617740229,53231,84227,535233,5 %
10/07/2025-0,8847407645230,45229,76227,77233,5 %
11/07/20250,2794736769232,98230,4227,77233,05 %
14/07/2025-0,7256602859229,5228,67226,4229,85 %
15/07/20253,737696396229,67236,95226,32237,71 %
16/07/20250,4438436482234,29237,56233,85238,31 %
17/07/20253,34214106160236,7245,6234,175248,27 %
18/07/2025-2,0818576126245,8240,4238,69248,27 %
21/07/2025-0,7156941642240,31238,85238,68242,34 %
22/07/2025-1,5377043619240,04234,6231,76242,34 %
23/07/20252,4425292716237,87240,33231,76240,5 %
24/07/20250,4955526353238,52241,6236,39241,95 %
25/07/20251,566864970240,17245,6238,03246,24 %
28/07/2025-1,1696491055242,06242,75241,0614244,25 %
29/07/2025-0,5155490612243,39241,33239,82244,25 %
30/07/20250,5843667562242,55242,91241,22244,57 %
31/07/2025-0,5156916472245,85241,62239,84247,34 %
01/08/2025-2,6697608858237,2235,21232,23237,2 %
04/08/20251,5773433799237,07239236,39239 %
05/08/2025-2,6286797903237,62232,47230,17238,56 %
06/08/2025-0,4734630119231,23231,37228,82232,2 %
07/08/20254,9199381325243,47242,62240,8247,79 %
08/08/2025-0,2595608278243,2881241,83238,97243,45 %
11/08/20250,244472258242,05242,09241,54245,315 %
12/08/20250,9093889592243244,29241,72244,76 %
13/08/2025-1,1674262223246,19241,44239,94246,44 %
14/08/2025-0,3025945755238,549241236,82241,37 %
15/08/2025-0,7143585808239,8482238,88237,26240,79 %
18/08/20251,0594233302239,2241,41238,9242,8575 %
19/08/2025-3,6127815495240232,7232,58240,29 %
20/08/2025-1,7368858582229,55228,6223,7229,7721 %
21/08/2025-0,5563553706226,94227,33226,26230,33 %
22/08/20252,4815680800227,9232,99226,17234,4493 %
25/08/20251,1294122611233,81235,59232,2501237,275 %
26/08/20251,2953945209236,4964238,72235,73238,83 %
27/08/20250,1383957102236,86239,29235,4356239,4 %
28/08/2025-0,4014642999237238,27235,91240,66 %
29/08/2025-3,1068467507234,84230,87230,58235,95 %
02/09/2025-1,2347372691224,69228,39224,65229,34 %
03/09/20251,3183934416231,15231,39228,66232,445 %
04/09/20251,6513139374231,3235,21230,3235,31 %
05/09/20253,3677730572239,1443243,41237,9244,55 %
08/09/20251,5615629226242,88247,19241,62248 %
09/09/20251,5157296324246,7250,92246,7254,7299 %
10/09/20253,7829350223258,11260,44257,8264,58 %
11/09/2025-0,6645509842260258,91258,2301261,64 %
12/09/20250,1353444871259,89259,33258,38260,95 %
15/09/20250,7024219971260,26260,5642258,79262,78 %
16/09/20250,6125566909265,4262,06258,03266,4383 %
17/09/20250,2544960882262,49262,79259,73264,81 %
18/09/20252,189348184256,3268,64256,3270,51 %
19/09/2025-1,5345835549265,8019264,87262,8102266,561 %
22/09/20252,9248245679266,6272,63265,45276,36 %
23/09/20253,7610574850282,9999282,71278,69286 %
24/09/2025-0,6585606912279,81280,71276,7177281,21 %
25/09/2025-1,4116978503272,85276,66270,19277,1375 %
26/09/2025-1,2075864820274,54273,36270,66275,46 %
29/09/20250,0273978062276273,23273,23279,835 %
30/09/20252,2144339088274,49279,29273,83279,49 %
01/10/20253,2878563235278,45288,47277,17290,465 %
02/10/20250,1115735512295,51288,11287,06296,72 %
03/10/20251,4165734101292,91292,19290,5296,09 %
06/10/20253,3577294323300,55302,4294,99307,22 %
07/10/2025-2,5767484871308,24294,03293,28308,24 %
08/10/20253,5686882257294,94304,52294306,4 %
09/10/2025-1,585571761304,11299,88297,42304,49 %
10/10/2025-6,3811754176300,51280,66280,66300,6 %
13/10/20257,93810823832296,4956302,89292,38304,63 %
14/10/2025-2,3168677734295,7295,94291,3426301,75 %
15/10/20252,96710315678307,7304,71300,07308,0999 %
16/10/2025-1,59813402744311,88299,84296,7311,88 %
17/10/2025-1,4318143089297295,08294,915303,2838 %
20/10/20250,9186993143301,26297,7297,06303,65 %
21/10/2025-1,0615754279298,62294,51293,655299,37 %
22/10/2025-1,8177804671292,79288,88284,4295,2 %
23/10/20250,7345676877289,77290,73289,04294,09 %
24/10/20251,4554809057295,25294,96294,3897297,9499 %
27/10/20251,1157639716298298,25293,71300,44 %
28/10/20251,0467168308298,3618301,53296,1302,13 %
29/10/20251,1348832401305,6305,09302,38307,93 %
30/10/2025-0,5876943786301,78303,22300,98307,3 %
31/10/2025-0,9667085687305,1727300,43296,6898307,675 %
03/11/20251,4756486235303,04304,86302,12310,12 %
04/11/2025-3,6186278606298,73294,05288,88301,99 %
05/11/2025-0,094858227294,32293,64291,505298,2185 %
06/11/2025-1,6416475040294,303289,24287,3811294,67 %
07/11/2025-0,9598243736286,9286,5277,13287,885 %
10/11/20253,0615729124293,87295,27291,801297,13 %
11/11/2025-1,3894913016292,6291,17288,86294,92 %
12/11/2025-0,1964524307294,25290,62289,59294,84 %
13/11/2025-2,8947309941287,288282,2280,01289,4998 %
14/11/20250,9286021100275,53284,82273,23286,86 %
17/11/2025-0,9445578129281,57282,01279,8286,53 %
18/11/2025-1,3996269124277,15277,91272,73280,19 %
19/11/20251,6076112672277,84282,37276,325284,5489 %
20/11/2025-1,7258423561291,35277,5276,41292,85 %
21/11/2025-0,87210499068275275,06266,82278,7 %
24/11/20253,2547037317273284,64273285,06 %
25/11/20250,00000017176089283,4284,68273,185285,4 %
26/11/20252,3326530835287,74289,96287,74292,8 %
28/11/20250,7242958216291,5291,51289292,65 %
01/12/2025-1,3214017855287,4575287,68286,465291,1599 %
02/12/20251,5336074293292,3631292,09289,18294,5 %
03/12/20251,155322062291,08295,45286,1296,6225 %
04/12/2025-0,7653601247294,67292,93290,27294,9 %
05/12/20250,6115778926295,1864294,72293,27300,775 %
08/12/20252,5187032773300,5301,87296,72302,61 %
09/12/20250,5574444448299,42303,41298,5304,68 %
10/12/20251,886585492305,2309,3428302,5313,98 %
11/12/2025-1,435427462305,0359304,85299,66306,5 %
12/12/2025-4,05810030032303,53292,04290,976304,28 %
15/12/2025-1,3466645973295,2004287,74287,55295,79 %
16/12/2025-0,2855133173287,56286,87283,32288,42 %
17/12/2025-3,4558805423288,2733276,96275,0773289 %
18/12/20252,9725690518284,59284,68281,7501287,16 %
19/12/20251,5145398834285,28288,95285,27292,17 %
22/12/20251,5473240404293,98293,28291,21295 %
23/12/20251,2683597050293,6999296,95292,2001297,91 %
24/12/20250,4381463595298,406298,8280,7367299,16 %
26/12/20251,3622795527299,54302,84298,52303,38 %
29/12/2025-0,6343706714301,1519300,92298,65304,32 %
30/12/2025-0,3523515824302,65303,92299,48304,55 %
31/12/20251,4394878109304,1303,89303,43307,39 %
02/01/20265,17310367951311,6319,61311,34321,59 %
05/01/20260,8859408916330322,25321,62331,25 %
06/01/20261,6828817998328,79327,43324,59333,08 %
07/01/2026-2,6726225053322,9319318,68318,544326,28 %
08/01/2026-0,1716067995323,6315318,01316,14324,2 %
09/01/20261,7676540264322,885323,63318,27324,77 %
12/01/20262,5157415864322331,77321,06333,55 %
13/01/2026-0,1726773957333,56331,21330,8336,4 %
14/01/2026-1,035840943328,5327,11324,85329,93 %
15/01/20264,44223213663344,4341,64337,94351,33 %
16/01/20260,2229643569344,9984342,4341,46349,85 %
20/01/2026-4,25810948972339,9808327,16326,9343,94 %
21/01/2026-0,3187793774333,45326,12325,68334,01 %
22/01/20260,4976841602332,39327,37326,9335,05 %
23/01/20262,2546574296331,6328334,87331,2454337,15 %
26/01/2026-0,664974546332,1877332,71330,23335,09 %
27/01/20261,6925911066338,3955338,34334,57341,25 %
28/01/20261,0826763435343,6476342,3338,67345,49 %
29/01/2026-0,8067577497339,3339,55328,2058343,74 %
30/01/2026-2,6065206658334,46330,56329,1001339,9 %
02/02/20263,2676391518329,35341,36329344,2 %
03/02/2026-1,576184542343,7855335,75330,02347,045 %
04/02/2026-2,9819404591334,8325,74319,07338,8 %
05/02/20261,6158566473322,2925330,73319,65334,5622 %
06/02/20265,7518963966337,5429349,9519336,66349,9519 %
09/02/20261,567806210346,2355,41346,2359,59 %
10/02/20261,6577055247364,99361,91356,41365,69 %
11/02/20263,39310391791368,85374,09368,39379,535 %
12/02/2026-1,6019335030379,78368,1322,1382,18 %
13/02/2026-0,3025887666370,0892366,36360,77371,1099 %
17/02/2026-0,5545355922360,8699364,2356,24366,2 %
18/02/2026-0,5063803739366,7863362,26360,71369,3899 %
19/02/2026-0,4333361949361,15360,39357,44362,79 %
20/02/20262,8054883082360,03370,54359,23372,2 %
23/02/2026-0,2194686616368,3370,04366,5373,4299 %
24/02/20264,3437712322379,42385,75376,11389,18 %
25/02/20260,5135390890391,55387,73384,83391,55 %
26/02/2026-2,8167860957388,0854376,81369,73388,4 %
27/02/2026-0,7324860905371374,58368,7001376,68 %
02/03/2026-1,466089792363,74369,11363,48373,1 %
03/03/2026-4,3299364842350,1877353,13344,14355,98 %
04/03/20261,2695539330360,4357,44354,6001361,075 %
05/03/2026-0,9747929638353,8142353,86343,8359,47 %
06/03/2026-4,2366732454343,75338,89336,69348,64 %
09/03/20262,86510409975336,07348,7331,92349,3425 %
10/03/2026-0,4887030160348,32347,09344,31353,5 %
11/03/20262,2795409723351,5354,56350,3601357,35 %
12/03/2026-5,0378904480349,85336,71336,38349,85 %
13/03/20260,3835966550341,43338,31336,23344,5114 %
16/03/20260,5115650330344,3339,2743339,2743344,5 %
17/03/20262,1156150478341,56345,98338,4346,76 %
18/03/2026-1,8735498706343,7972339,57339,335347,95 %
19/03/2026-0,2336651241330,2338,79325,22339,81 %
20/03/2026-2,8016707717335,6451329,24325,91337,59 %
23/03/20262,778186818332,59338,45330,56343,41 %
24/03/20261,4184659290334,3343,25334,04344,88 %
25/03/20261,3115210135346,4347,75343,5350,445 %
26/03/2026-6,2237335203340,25326,11325,4340,8 %
27/03/20260,2587909807324,7326,74322,3101329,56 %
30/03/2026-3,1348140688327,96316,5313,8329,59 %
31/03/20266,8429590688320,4337,95320,35338,21 %
01/04/20261,0477759650342,1256341,49339,75348,68 %
02/04/2026-0,7584633580327,29339,04325,78342,07 %
06/04/20260,8022941585340,85341,76338,66344,18 %
07/04/20261,173286074339,5345,32335,6501345,76 %
08/04/20265,968119492368,9365,9359,235374,3 %
09/04/2026-0,1074631112361,79365,49360,72368,165 %
10/04/20261,486712278374,14370,6369,75378 %
13/04/2026-0,214569748369,24369,57366,05371,46 %
14/04/20262,7926173134377,84379,89373,22382,16 %
15/04/2026-1,0247329119381,5375,1372,21381,705 %
16/04/2026-3,11714029665369,62363,35360,55373,4 %
17/04/20261,9689330353372,9657370,5365,14375,58 %
20/04/2026-1,0857323495368,75366,24364,25370,025 %
21/04/20260,3364237286367,88368,08365,11370,73 %
22/04/20265,1818819178370,81387,44370,64387,88 %
23/04/2026-1,1466433215383,68382,66375,89388,76 %
24/04/20265,16411190010395,4281402,46393,87409,49 %
27/04/20260,7693526754410,7404,98400,94414,48 %
28/04/2026-3,1217553644392,5392,34384,7397,87 %
29/04/20260,385212200393,1393393,83388,18395,8474 %
30/04/20260,6446511790396,93396,06385,71398,75 %
01/05/20260,4074512368393,74397,67392,13403,99 %
04/05/20260,9785208264403,25401,61395,2407,7 %
05/05/2026-1,747834752402,41394,41392,6001406,129 %
06/05/20266,3318812996401,52419,5400,65419,66 %
07/05/2026-1,2477433391417,48414,15408,11419,9685 %
08/05/2026-0,6958547761416,7411,68400,9417 %
11/05/2026-1,6448147241405,6621404,54398,19407,73 %
12/05/2026-1,8089417876397,0805397,28386,12402,235 %
13/05/20260,3176441200400,31399,8391,47404,6799 %
14/05/20264,5529569869403,73417,72402,18421,97 %
15/05/2026-2,4314633037406,42404,35401,09409,87 %
18/05/2026-2,0866000227409,64395,95391,1409,64 %
19/05/2026-0,8935797858390,2933392,61385,075398,875 %
20/05/20262,3515153405396,47401,62395,39403,84 %
21/05/20261,3774611115399,9093407,15398,68411,46 %
22/05/2026-0,6463319616409,59404,52402,86410,66 %
26/05/20261,954782543413,03412,32410,0701416,49 %
27/05/20262,3677531267427,49422,73415,3822430,55 %
28/05/20260,5344536563419,5424,86414,8427,5969 %
29/05/2026-1,2795701571427,737418,45417,25430,3665 %
01/06/20264,1949683702424,93435,63422,8449,39 %
02/06/20262,6085183003438,9446,69436,015448,38 %
03/06/2026-2,0714841997448,49436,69434,525450,14 %
04/06/20261,8555346158431,32444,92427,3448,01 %
05/06/2026-6,6128772430430,5003415,17412,79433,9 %
08/06/20262,8185436161424,4426,8422,55433,81 %
09/06/20260,3028267004429,2912427,92405,6438,1603 %
10/06/2026-4,6156675986417,9361407,7949407,7426,32 %
11/06/20263,0335576169412,29421,07408,86422,24 %
12/06/20260,625211716423,97423,93417,21426,94 %
15/06/20263,8455106161438,87441,4431,9286442,56 %
16/06/2026-3,454055884437,4425,83425,2440,33 %
17/06/20261,5314384767432,4432,15431,64442,4999 %
18/06/20266,9217995360439,49467,67438,5467,67 %
23/06/2026-6,5587639316441,4377436,39435,8447,3333 %
24/06/20261,0524598995433,2440,83432,575443,845 %
25/06/2026-1,3916445030455,07434,99432,5456,8 %
26/06/2026-0,5227589869424,0832432,35419,19436,12 %
29/06/20265,427719907438,43455,1431,09455,8126 %
30/06/20264,9777947280453,17477,57453,085479 %
01/07/2026-6,918521349468444,23443,47468,73 %
02/07/2026-2,1768678299450,31434,16429,5461,47 %
06/07/20264,0776039420445,79451,86445,304460,025 %