Synaptics Inc (SYNA)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
351.268 |
8,59%
|
132,72
|
132,17
|
141,1699
|
139,84
|
09-08-2022 |
519.729 |
-11,47%
|
141,42
|
126,67
|
141,46
|
128,47
|
08-08-2022 |
328.750 |
-0,43%
|
148,00
|
141,88
|
146,74
|
145,12
|
05-08-2022 |
604.912 |
0,54%
|
148,00
|
141,31
|
149,96
|
145,75
|
04-08-2022 |
416.049 |
-2,80%
|
149,14
|
143,38
|
149,14
|
144,97
|
03-08-2022 |
274.683 |
4,76%
|
142,81
|
142,40
|
149,55
|
149,14
|
02-08-2022 |
161.199 |
-1,03%
|
141,84
|
141,80
|
145,31
|
142,37
|
01-08-2022 |
204.556 |
-0,76%
|
142,66
|
141,45
|
145,42
|
143,85
|
29-07-2022 |
169.700 |
1,44%
|
142,66
|
140,70
|
145,895
|
144,95
|
28-07-2022 |
130.080 |
0,78%
|
141,78
|
138,2802
|
143,81
|
142,89
|
27-07-2022 |
171.770 |
7,25%
|
135,44
|
134,74
|
142,95
|
141,78
|
26-07-2022 |
129.415 |
-1,79%
|
133,27
|
130,24
|
134,13
|
132,245
|
25-07-2022 |
163.309 |
-0,84%
|
143,30
|
132,10
|
135,36
|
134,66
|
22-07-2022 |
216.901 |
-4,15%
|
143,30
|
135,28
|
143,69
|
135,7115
|
21-07-2022 |
221.840 |
3,95%
|
136,20
|
134,7001
|
141,58
|
141,58
|
20-07-2022 |
338.307 |
4,45%
|
130,16
|
133,94
|
136,84
|
136,20
|
19-07-2022 |
126.713 |
6,16%
|
125,00
|
125,00
|
130,61
|
130,40
|