Synaptics Inc (SYNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.193.272 |
10,49%
|
86,90
|
86,90
|
94,21
|
93,86
|
| 23/04/2026 |
344.914 |
0,34%
|
84,72
|
83,31
|
88,00
|
84,95
|
| 22/04/2026 |
446.152 |
-2,50%
|
88,50
|
82,8201
|
89,70
|
84,66
|
| 21/04/2026 |
934.252 |
4,54%
|
84,00
|
83,5201
|
89,93
|
86,83
|
| 20/04/2026 |
298.132 |
3,54%
|
80,7005
|
78,702
|
83,15
|
83,06
|
| 17/04/2026 |
517.148 |
1,15%
|
80,2768
|
79,0112
|
82,21
|
80,22
|
| 16/04/2026 |
424.743 |
2,13%
|
77,20
|
77,20
|
79,84
|
79,31
|
| 15/04/2026 |
331.994 |
1,17%
|
76,04
|
76,04
|
77,93
|
77,66
|
| 14/04/2026 |
571.176 |
3,77%
|
74,70
|
73,81
|
77,89
|
76,76
|
| 13/04/2026 |
335.323 |
0,23%
|
73,00
|
72,54
|
74,27
|
73,97
|
| 10/04/2026 |
269.209 |
-0,27%
|
74,00
|
73,605
|
76,2588
|
73,80
|
| 09/04/2026 |
405.558 |
-2,57%
|
78,05
|
73,305
|
78,05
|
74,00
|
| 08/04/2026 |
321.013 |
4,07%
|
75,64
|
75,00
|
78,015
|
75,94
|
| 07/04/2026 |
418.245 |
-2,67%
|
72,9634
|
71,05
|
75,06
|
72,97
|
| 06/04/2026 |
412.035 |
1,11%
|
73,86
|
73,50
|
75,925
|
74,97
|
| 02/04/2026 |
426.690 |
2,16%
|
72,58
|
69,39
|
74,39
|
74,15
|
| 01/04/2026 |
764.482 |
3,63%
|
70,4742
|
70,45
|
73,60
|
72,58
|
| 31/03/2026 |
519.522 |
7,66%
|
65,35
|
65,35
|
70,28
|
70,04
|
| 30/03/2026 |
768.925 |
-5,28%
|
69,35
|
64,53
|
69,73
|
65,08
|
| 27/03/2026 |
408.197 |
-6,12%
|
71,80
|
68,39
|
72,59
|
68,71
|
| 26/03/2026 |
327.853 |
-2,36%
|
73,03
|
72,88
|
75,22
|
73,18
|
| 25/03/2026 |
370.080 |
-1,55%
|
76,94
|
74,81
|
78,16
|
74,96
|
| 24/03/2026 |
497.658 |
4,43%
|
72,22
|
71,355
|
76,665
|
76,14
|
| 23/03/2026 |
352.247 |
2,55%
|
72,46
|
72,32
|
75,68
|
72,91
|
| 20/03/2026 |
390.547 |
-1,99%
|
70,35
|
70,18
|
72,99
|
71,03
|
| 19/03/2026 |
515.172 |
0,19%
|
71,00
|
70,25
|
73,29
|
72,50
|
| 18/03/2026 |
593.805 |
-2,98%
|
73,34
|
72,145
|
75,84
|
72,36
|
| 17/03/2026 |
503.344 |
-0,31%
|
74,79
|
73,71
|
77,00
|
74,56
|
| 16/03/2026 |
485.943 |
1,25%
|
74,09
|
74,09
|
76,65
|
74,79
|
| 13/03/2026 |
484.777 |
-0,66%
|
75,00
|
73,31
|
76,00
|
73,87
|
| 12/03/2026 |
518.529 |
-3,01%
|
75,00
|
73,0001
|
75,99
|
74,36
|
| 11/03/2026 |
563.443 |
1,68%
|
76,61
|
75,53
|
78,26
|
76,67
|
| 10/03/2026 |
488.489 |
1,29%
|
74,44
|
74,0101
|
77,12
|
75,40
|
| 09/03/2026 |
560.079 |
3,43%
|
71,26
|
69,36
|
74,58
|
74,44
|
| 06/03/2026 |
728.103 |
-2,81%
|
71,55
|
71,38
|
72,9371
|
72,00
|
| 05/03/2026 |
475.283 |
-3,80%
|
77,0299
|
73,25
|
78,2595
|
74,10
|
| 04/03/2026 |
452.469 |
-0,04%
|
78,7273
|
76,20
|
78,99
|
77,03
|
| 03/03/2026 |
484.777 |
-5,46%
|
78,55
|
76,00
|
79,46
|
77,06
|
| 02/03/2026 |
308.122 |
0,06%
|
81,46
|
79,00
|
81,78
|
81,51
|
| 27/02/2026 |
523.168 |
0,04%
|
79,52
|
79,25
|
81,6999
|
81,46
|
| 26/02/2026 |
326.919 |
-0,63%
|
82,80
|
79,72
|
82,98
|
81,48
|
| 25/02/2026 |
246.203 |
1,16%
|
82,20
|
80,82
|
82,8441
|
82,00
|
| 24/02/2026 |
475.071 |
-0,42%
|
81,50
|
81,02
|
84,72
|
81,06
|
| 23/02/2026 |
500.216 |
-3,42%
|
83,99
|
80,06
|
84,00
|
81,40
|
| 20/02/2026 |
394.888 |
1,44%
|
82,41
|
81,27
|
85,81
|
84,28
|
| 19/02/2026 |
812.302 |
-1,57%
|
84,76
|
79,8135
|
84,76
|
83,08
|
| 18/02/2026 |
524.865 |
-0,75%
|
85,40
|
84,25
|
86,85
|
84,76
|
| 17/02/2026 |
660.898 |
-5,96%
|
89,644
|
83,81
|
91,175
|
85,40
|
| 13/02/2026 |
624.881 |
-1,37%
|
92,11
|
90,085
|
93,38
|
90,81
|
| 12/02/2026 |
847.385 |
1,46%
|
92,69
|
89,34
|
97,00
|
92,07
|
| 11/02/2026 |
728.436 |
5,55%
|
88,99
|
85,98
|
92,00
|
90,75
|
| 10/02/2026 |
317.832 |
-1,58%
|
87,67
|
85,785
|
89,40
|
85,98
|
| 09/02/2026 |
505.255 |
-3,67%
|
90,56
|
86,00
|
90,56
|
87,36
|
| 06/02/2026 |
1.146.271 |
2,38%
|
89,10
|
85,01
|
95,08
|
90,69
|
| 05/02/2026 |
591.565 |
-0,45%
|
85,1038
|
84,73
|
88,52
|
87,31
|
| 04/02/2026 |
984.951 |
5,55%
|
84,4528
|
84,20
|
91,74
|
87,70
|
| 03/02/2026 |
380.992 |
-2,55%
|
86,50
|
80,855
|
86,68
|
83,09
|
| 02/02/2026 |
537.960 |
3,33%
|
82,28
|
81,01
|
85,69
|
85,26
|
| 30/01/2026 |
400.537 |
-3,94%
|
82,21
|
81,27
|
85,58
|
82,51
|
| 29/01/2026 |
425.311 |
-0,39%
|
86,00
|
81,00
|
87,06
|
85,89
|
| 28/01/2026 |
427.626 |
1,54%
|
87,00
|
85,79
|
87,71
|
86,23
|
| 27/01/2026 |
341.908 |
0,71%
|
85,25
|
84,2957
|
86,7665
|
84,92
|
| 26/01/2026 |
415.177 |
-1,53%
|
86,20
|
83,38
|
86,20
|
84,32
|
| 23/01/2026 |
549.405 |
-2,46%
|
87,17
|
84,27
|
88,3099
|
85,60
|
| 22/01/2026 |
554.649 |
-1,48%
|
91,32
|
87,53
|
91,50
|
87,76
|
| 21/01/2026 |
352.897 |
3,74%
|
86,86
|
86,4868
|
90,1409
|
89,08
|
| 20/01/2026 |
622.795 |
-5,66%
|
88,94
|
85,08
|
89,50
|
85,87
|
| 16/01/2026 |
635.522 |
0,53%
|
91,2878
|
90,55
|
93,55
|
91,02
|
| 15/01/2026 |
953.101 |
-1,02%
|
94,33
|
89,67
|
94,98
|
90,54
|
| 14/01/2026 |
1.814.106 |
7,16%
|
85,00
|
84,00
|
93,925
|
91,47
|
| 13/01/2026 |
516.856 |
1,02%
|
84,73
|
84,60
|
87,39
|
85,36
|
| 12/01/2026 |
586.280 |
2,96%
|
81,14
|
80,35
|
84,68
|
84,50
|
| 09/01/2026 |
431.867 |
-0,51%
|
82,49
|
81,905
|
83,80
|
82,07
|
| 08/01/2026 |
366.189 |
-0,53%
|
81,02
|
80,9401
|
83,50
|
82,49
|
| 07/01/2026 |
574.479 |
-4,56%
|
86,95
|
81,115
|
86,95
|
82,93
|
| 06/01/2026 |
861.012 |
9,77%
|
80,00
|
79,10
|
86,995
|
86,89
|
| 05/01/2026 |
698.632 |
4,52%
|
79,00
|
77,085
|
81,38
|
79,16
|
| 02/01/2026 |
261.676 |
2,32%
|
75,17
|
75,1517
|
76,991
|
75,74
|
| 31/12/2025 |
225.253 |
-1,32%
|
75,60
|
73,91
|
75,60
|
74,02
|
| 30/12/2025 |
324.402 |
-0,03%
|
77,21
|
74,02
|
77,21
|
74,02
|
| 29/12/2025 |
348.222 |
2,22%
|
74,00
|
73,30
|
75,09
|
75,03
|
| 26/12/2025 |
215.084 |
-0,55%
|
74,07
|
73,29
|
74,54
|
73,46
|
| 24/12/2025 |
155.762 |
1,05%
|
73,70
|
72,6301
|
74,51
|
73,865
|
| 23/12/2025 |
259.145 |
-1,42%
|
74,32
|
72,89
|
74,47
|
73,41
|
| 22/12/2025 |
355.825 |
0,47%
|
75,9302
|
74,335
|
76,14
|
74,47
|
| 19/12/2025 |
497.942 |
0,62%
|
75,39
|
74,00
|
76,40
|
74,12
|
| 18/12/2025 |
366.392 |
-0,24%
|
75,00
|
73,0778
|
76,664
|
73,66
|
| 17/12/2025 |
232.527 |
0,15%
|
73,80
|
73,31
|
75,8075
|
73,84
|
| 16/12/2025 |
435.348 |
-2,56%
|
75,76
|
73,09
|
76,89
|
73,77
|
| 15/12/2025 |
298.647 |
-2,13%
|
79,00
|
75,39
|
79,19
|
75,71
|
| 12/12/2025 |
417.351 |
-3,85%
|
80,00
|
76,80
|
80,79
|
77,43
|
| 11/12/2025 |
347.724 |
-0,94%
|
79,52
|
79,40
|
81,364
|
80,53
|
| 10/12/2025 |
357.623 |
2,24%
|
79,65
|
79,25
|
81,85
|
81,29
|
| 09/12/2025 |
447.974 |
1,94%
|
78,09
|
77,25
|
79,96
|
79,51
|
| 08/12/2025 |
315.262 |
0,55%
|
79,72
|
77,19
|
79,72
|
78,00
|
| 05/12/2025 |
422.772 |
2,15%
|
75,94
|
75,94
|
78,25
|
77,57
|
| 04/12/2025 |
400.698 |
0,03%
|
74,61
|
74,61
|
77,2299
|
75,94
|
| 03/12/2025 |
648.051 |
7,07%
|
71,50
|
71,10
|
76,00
|
75,92
|
| 02/12/2025 |
422.957 |
5,38%
|
68,74
|
68,04
|
71,42
|
70,91
|
| 01/12/2025 |
144.955 |
-1,77%
|
65,79
|
65,79
|
68,6699
|
67,29
|
