Synaptics Inc (SYNA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
523.168 |
0,04%
|
79,52
|
79,25
|
81,6999
|
81,46
|
| 26/02/2026 |
326.919 |
-0,63%
|
82,80
|
79,72
|
82,98
|
81,48
|
| 25/02/2026 |
246.203 |
1,16%
|
82,20
|
80,82
|
82,8441
|
82,00
|
| 24/02/2026 |
475.071 |
-0,42%
|
81,50
|
81,02
|
84,72
|
81,06
|
| 23/02/2026 |
500.216 |
-3,42%
|
83,99
|
80,06
|
84,00
|
81,40
|
| 20/02/2026 |
394.888 |
1,44%
|
82,41
|
81,27
|
85,81
|
84,28
|
| 19/02/2026 |
812.302 |
-1,57%
|
84,76
|
79,8135
|
84,76
|
83,08
|
| 18/02/2026 |
524.865 |
-0,75%
|
85,40
|
84,25
|
86,85
|
84,76
|
| 17/02/2026 |
660.898 |
-5,96%
|
89,644
|
83,81
|
91,175
|
85,40
|
| 13/02/2026 |
624.881 |
-1,37%
|
92,11
|
90,085
|
93,38
|
90,81
|
| 12/02/2026 |
847.385 |
1,46%
|
92,69
|
89,34
|
97,00
|
92,07
|
| 11/02/2026 |
728.436 |
5,55%
|
88,99
|
85,98
|
92,00
|
90,75
|
| 10/02/2026 |
317.832 |
-1,58%
|
87,67
|
85,785
|
89,40
|
85,98
|
| 09/02/2026 |
505.255 |
-3,67%
|
90,56
|
86,00
|
90,56
|
87,36
|
| 06/02/2026 |
1.146.271 |
2,38%
|
89,10
|
85,01
|
95,08
|
90,69
|
| 05/02/2026 |
591.565 |
-0,45%
|
85,1038
|
84,73
|
88,52
|
87,31
|
| 04/02/2026 |
984.951 |
5,55%
|
84,4528
|
84,20
|
91,74
|
87,70
|
| 03/02/2026 |
380.992 |
-2,55%
|
86,50
|
80,855
|
86,68
|
83,09
|
| 02/02/2026 |
537.960 |
3,33%
|
82,28
|
81,01
|
85,69
|
85,26
|
| 30/01/2026 |
400.537 |
-3,94%
|
82,21
|
81,27
|
85,58
|
82,51
|
| 29/01/2026 |
425.311 |
-0,39%
|
86,00
|
81,00
|
87,06
|
85,89
|
| 28/01/2026 |
427.626 |
1,54%
|
87,00
|
85,79
|
87,71
|
86,23
|
| 27/01/2026 |
341.908 |
0,71%
|
85,25
|
84,2957
|
86,7665
|
84,92
|
| 26/01/2026 |
415.177 |
-1,53%
|
86,20
|
83,38
|
86,20
|
84,32
|
| 23/01/2026 |
549.405 |
-2,46%
|
87,17
|
84,27
|
88,3099
|
85,60
|
| 22/01/2026 |
554.649 |
-1,48%
|
91,32
|
87,53
|
91,50
|
87,76
|
| 21/01/2026 |
352.897 |
3,74%
|
86,86
|
86,4868
|
90,1409
|
89,08
|
| 20/01/2026 |
622.795 |
-5,66%
|
88,94
|
85,08
|
89,50
|
85,87
|
| 16/01/2026 |
635.522 |
0,53%
|
91,2878
|
90,55
|
93,55
|
91,02
|
| 15/01/2026 |
953.101 |
-1,02%
|
94,33
|
89,67
|
94,98
|
90,54
|
| 14/01/2026 |
1.814.106 |
7,16%
|
85,00
|
84,00
|
93,925
|
91,47
|
| 13/01/2026 |
516.856 |
1,02%
|
84,73
|
84,60
|
87,39
|
85,36
|
| 12/01/2026 |
586.280 |
2,96%
|
81,14
|
80,35
|
84,68
|
84,50
|
| 09/01/2026 |
431.867 |
-0,51%
|
82,49
|
81,905
|
83,80
|
82,07
|
| 08/01/2026 |
366.189 |
-0,53%
|
81,02
|
80,9401
|
83,50
|
82,49
|
| 07/01/2026 |
574.479 |
-4,56%
|
86,95
|
81,115
|
86,95
|
82,93
|
| 06/01/2026 |
861.012 |
9,77%
|
80,00
|
79,10
|
86,995
|
86,89
|
| 05/01/2026 |
698.632 |
4,52%
|
79,00
|
77,085
|
81,38
|
79,16
|
| 02/01/2026 |
261.676 |
2,32%
|
75,17
|
75,1517
|
76,991
|
75,74
|
| 31/12/2025 |
225.253 |
-1,32%
|
75,60
|
73,91
|
75,60
|
74,02
|
| 30/12/2025 |
324.402 |
-0,03%
|
77,21
|
74,02
|
77,21
|
74,02
|
| 29/12/2025 |
348.222 |
2,22%
|
74,00
|
73,30
|
75,09
|
75,03
|
| 26/12/2025 |
215.084 |
-0,55%
|
74,07
|
73,29
|
74,54
|
73,46
|
| 24/12/2025 |
155.762 |
1,05%
|
73,70
|
72,6301
|
74,51
|
73,865
|
| 23/12/2025 |
259.145 |
-1,42%
|
74,32
|
72,89
|
74,47
|
73,41
|
| 22/12/2025 |
355.825 |
0,47%
|
75,9302
|
74,335
|
76,14
|
74,47
|
| 19/12/2025 |
497.942 |
0,62%
|
75,39
|
74,00
|
76,40
|
74,12
|
| 18/12/2025 |
366.392 |
-0,24%
|
75,00
|
73,0778
|
76,664
|
73,66
|
| 17/12/2025 |
232.527 |
0,15%
|
73,80
|
73,31
|
75,8075
|
73,84
|
| 16/12/2025 |
435.348 |
-2,56%
|
75,76
|
73,09
|
76,89
|
73,77
|
| 15/12/2025 |
298.647 |
-2,13%
|
79,00
|
75,39
|
79,19
|
75,71
|
| 12/12/2025 |
417.351 |
-3,85%
|
80,00
|
76,80
|
80,79
|
77,43
|
| 11/12/2025 |
347.724 |
-0,94%
|
79,52
|
79,40
|
81,364
|
80,53
|
| 10/12/2025 |
357.623 |
2,24%
|
79,65
|
79,25
|
81,85
|
81,29
|
| 09/12/2025 |
447.974 |
1,94%
|
78,09
|
77,25
|
79,96
|
79,51
|
| 08/12/2025 |
315.262 |
0,55%
|
79,72
|
77,19
|
79,72
|
78,00
|
| 05/12/2025 |
422.772 |
2,15%
|
75,94
|
75,94
|
78,25
|
77,57
|
| 04/12/2025 |
400.698 |
0,03%
|
74,61
|
74,61
|
77,2299
|
75,94
|
| 03/12/2025 |
648.051 |
7,07%
|
71,50
|
71,10
|
76,00
|
75,92
|
| 02/12/2025 |
422.957 |
5,38%
|
68,74
|
68,04
|
71,42
|
70,91
|
| 01/12/2025 |
144.955 |
-1,77%
|
65,79
|
65,79
|
68,6699
|
67,29
|
| 28/11/2025 |
125.943 |
1,14%
|
66,72
|
66,72
|
68,6557
|
68,51
|
| 26/11/2025 |
237.523 |
1,80%
|
66,88
|
66,40
|
68,35
|
67,74
|
| 25/11/2025 |
316.530 |
1,57%
|
64,88
|
64,88
|
68,00
|
66,54
|
| 24/11/2025 |
276.503 |
3,70%
|
63,13
|
62,87
|
65,96
|
65,51
|
| 21/11/2025 |
413.623 |
7,98%
|
58,36
|
58,32
|
63,45
|
63,17
|
| 20/11/2025 |
366.826 |
-2,92%
|
60,2903
|
58,28
|
62,095
|
58,52
|
| 19/11/2025 |
400.336 |
0,74%
|
60,00
|
59,72
|
61,2851
|
60,29
|
| 18/11/2025 |
273.079 |
-3,26%
|
60,87
|
59,83
|
61,64
|
59,85
|
| 17/11/2025 |
220.123 |
-3,91%
|
63,26
|
61,30
|
64,778
|
61,89
|
| 14/11/2025 |
272.130 |
-1,61%
|
64,17
|
63,56
|
65,75
|
64,39
|
| 13/11/2025 |
488.018 |
-3,17%
|
67,07
|
65,1399
|
67,82
|
65,44
|
| 12/11/2025 |
323.279 |
-0,47%
|
69,72
|
67,43
|
69,85
|
67,58
|
| 11/11/2025 |
380.843 |
-0,47%
|
68,00
|
67,0002
|
69,41
|
67,90
|
| 10/11/2025 |
446.538 |
3,24%
|
68,01
|
67,0001
|
68,92
|
68,22
|
| 07/11/2025 |
728.189 |
-3,65%
|
68,81
|
62,24
|
68,81
|
66,08
|
| 06/11/2025 |
222.973 |
-2,41%
|
71,57
|
68,48
|
71,57
|
68,61
|
| 05/11/2025 |
167.908 |
3,38%
|
67,46
|
67,46
|
71,235
|
70,17
|
| 04/11/2025 |
284.108 |
-4,42%
|
69,10
|
66,84
|
69,28
|
67,84
|
| 03/11/2025 |
173.216 |
0,14%
|
71,40
|
70,57
|
71,805
|
71,02
|
| 31/10/2025 |
150.346 |
0,73%
|
71,28
|
69,03
|
71,28
|
70,94
|
| 30/10/2025 |
287.888 |
0,61%
|
70,01
|
69,01
|
71,91
|
70,44
|
| 29/10/2025 |
243.563 |
-2,10%
|
72,10
|
69,66
|
73,05
|
70,01
|
| 28/10/2025 |
228.730 |
-1,84%
|
72,175
|
71,0621
|
72,47
|
71,51
|
| 27/10/2025 |
190.118 |
2,32%
|
70,853
|
70,853
|
73,18
|
72,85
|
| 24/10/2025 |
202.403 |
0,18%
|
72,6654
|
70,88
|
72,6654
|
71,20
|
| 23/10/2025 |
228.022 |
3,19%
|
70,24
|
68,45
|
72,16
|
71,07
|
| 22/10/2025 |
305.060 |
-4,55%
|
72,14
|
67,7928
|
72,14
|
68,87
|
| 21/10/2025 |
133.634 |
-0,59%
|
70,40
|
70,40
|
72,90
|
72,15
|
| 20/10/2025 |
236.423 |
4,51%
|
68,1662
|
68,1662
|
72,85
|
72,58
|
| 17/10/2025 |
326.919 |
-0,64%
|
69,45
|
69,005
|
70,70
|
69,45
|
| 16/10/2025 |
279.566 |
0,43%
|
71,00
|
68,80
|
71,00
|
69,90
|
| 15/10/2025 |
238.781 |
4,26%
|
67,45
|
66,99
|
69,64
|
69,64
|
| 14/10/2025 |
173.609 |
1,20%
|
63,50
|
63,50
|
67,71
|
66,74
|
| 13/10/2025 |
224.400 |
6,30%
|
64,30
|
63,21
|
66,3099
|
65,93
|
| 10/10/2025 |
274.095 |
-7,73%
|
68,51
|
61,84
|
68,51
|
62,02
|
| 09/10/2025 |
173.101 |
-1,67%
|
68,12
|
66,025
|
68,8888
|
67,17
|
| 08/10/2025 |
233.582 |
4,08%
|
65,81
|
65,20
|
68,40
|
68,31
|
| 07/10/2025 |
402.636 |
-4,62%
|
69,69
|
65,55
|
69,70
|
65,65
|
| 06/10/2025 |
239.227 |
-0,49%
|
69,38
|
68,70
|
70,54
|
68,83
|
