Suzano Papel e Celulose SA (SUZ)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
511.263 |
-0,16%
|
9,72
|
9,56
|
9,78
|
9,60
|
10/08/2022 |
348.354 |
0,52%
|
9,715
|
9,54
|
9,655
|
9,61
|
09/08/2022 |
337.355 |
1,06%
|
9,715
|
9,48
|
9,77
|
9,57
|
08/08/2022 |
412.339 |
2,49%
|
9,365
|
9,34
|
9,55
|
9,47
|
05/08/2022 |
851.680 |
2,27%
|
9,065
|
9,055
|
9,39
|
9,24
|
04/08/2022 |
625.360 |
0,89%
|
8,99
|
8,935
|
9,07
|
9,03
|
03/08/2022 |
724.566 |
-1,49%
|
9,22
|
8,825
|
9,045
|
8,95
|
02/08/2022 |
733.528 |
-0,60%
|
9,22
|
9,06
|
9,29
|
9,08
|
01/08/2022 |
518.291 |
-2,35%
|
9,20
|
9,045
|
9,29
|
9,13
|
29/07/2022 |
714.125 |
2,63%
|
9,09
|
9,095
|
9,47
|
9,35
|
28/07/2022 |
342.479 |
2,25%
|
8,73
|
8,87
|
9,185
|
9,11
|
27/07/2022 |
500.857 |
4,57%
|
8,73
|
8,705
|
8,945
|
8,92
|
26/07/2022 |
225.665 |
-0,87%
|
8,65
|
8,485
|
8,615
|
8,535
|
25/07/2022 |
326.343 |
0,12%
|
8,65
|
8,60
|
8,74
|
8,62
|
22/07/2022 |
494.993 |
3,68%
|
8,08
|
8,46
|
8,67
|
8,605
|
21/07/2022 |
363.668 |
-0,24%
|
8,08
|
8,075
|
8,3491
|
8,30
|
20/07/2022 |
467.953 |
-2,41%
|
8,37
|
8,25
|
8,36
|
8,32
|