Suzano Papel e Celulose SA (SUZ)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
281.176 |
0,22%
|
9,08
|
9,04
|
9,199
|
9,09
|
19-05-2023 |
272.614 |
-0,44%
|
9,115
|
9,015
|
9,13
|
9,07
|
18-05-2023 |
376.044 |
3,05%
|
9,01
|
8,96
|
9,12
|
9,11
|
17-05-2023 |
303.084 |
0,46%
|
8,885
|
8,81
|
8,92
|
8,84
|
16-05-2023 |
304.325 |
0,57%
|
8,79
|
8,685
|
8,89
|
8,80
|
15-05-2023 |
242.946 |
1,51%
|
8,76
|
8,69
|
8,775
|
8,75
|
12-05-2023 |
392.278 |
2,99%
|
8,38
|
8,35
|
8,64
|
8,62
|
11-05-2023 |
446.625 |
-0,71%
|
8,36
|
8,155
|
8,445
|
8,37
|
10-05-2023 |
418.039 |
1,69%
|
8,36
|
8,31
|
8,435
|
8,43
|
09-05-2023 |
406.557 |
-0,96%
|
8,25
|
8,215
|
8,36
|
8,29
|
08-05-2023 |
413.089 |
-0,48%
|
8,44
|
8,34
|
8,48
|
8,37
|
05-05-2023 |
764.924 |
6,32%
|
8,08
|
8,04
|
8,43
|
8,41
|
04-05-2023 |
596.950 |
-1,37%
|
8,08
|
7,875
|
8,1175
|
7,91
|
03-05-2023 |
606.732 |
-0,25%
|
8,15
|
7,985
|
8,19
|
8,02
|
02-05-2023 |
849.768 |
2,16%
|
8,18
|
7,935
|
8,24
|
8,04
|
01-05-2023 |
424.738 |
-1,26%
|
7,98
|
7,79
|
8,0345
|
7,87
|
28-04-2023 |
998.147 |
4,59%
|
7,53
|
7,46
|
7,98
|
7,97
|
27-04-2023 |
477.012 |
0,93%
|
7,62
|
7,54
|
7,675
|
7,62
|
26-04-2023 |
706.659 |
-1,18%
|
7,61
|
7,55
|
7,705
|
7,55
|
25-04-2023 |
696.240 |
-3,05%
|
7,785
|
7,62
|
7,785
|
7,64
|
24-04-2023 |
561.264 |
1,29%
|
7,80
|
7,775
|
7,91
|
7,88
|
21-04-2023 |
374.483 |
-2,38%
|
7,97
|
7,71
|
7,97
|
7,78
|
20-04-2023 |
251.115 |
-1,48%
|
8,05
|
7,955
|
8,07
|
7,97
|
19-04-2023 |
322.779 |
-2,06%
|
8,24
|
8,07
|
8,24
|
8,09
|
18-04-2023 |
339.184 |
0,98%
|
8,11
|
8,095
|
8,30
|
8,26
|
17-04-2023 |
336.156 |
-0,49%
|
8,14
|
8,09
|
8,19
|
8,18
|
14-04-2023 |
350.590 |
-2,14%
|
8,20
|
8,16
|
8,27
|
8,22
|
13-04-2023 |
666.701 |
-1,75%
|
8,56
|
8,345
|
8,60
|
8,40
|
12-04-2023 |
305.850 |
0,95%
|
8,61
|
8,465
|
8,65
|
8,55
|
11-04-2023 |
526.427 |
4,18%
|
8,39
|
8,35
|
8,52
|
8,47
|
10-04-2023 |
418.160 |
1,75%
|
8,05
|
8,025
|
8,14
|
8,13
|
06-04-2023 |
463.653 |
-1,48%
|
8,10
|
7,94
|
8,119
|
7,99
|
05-04-2023 |
504.928 |
-2,41%
|
8,20
|
7,96
|
8,25
|
8,11
|
04-04-2023 |
483.959 |
-0,95%
|
8,48
|
8,30
|
8,51
|
8,31
|
03-04-2023 |
310.640 |
2,19%
|
8,19
|
8,18
|
8,405
|
8,39
|
31-03-2023 |
870.512 |
-2,49%
|
8,35
|
8,175
|
8,37
|
8,21
|
30-03-2023 |
1.160.957 |
0,84%
|
8,40
|
8,335
|
8,46
|
8,42
|
29-03-2023 |
672.274 |
2,08%
|
8,315
|
8,245
|
8,39
|
8,35
|
28-03-2023 |
381.942 |
1,74%
|
8,15
|
8,125
|
8,25
|
8,18
|
27-03-2023 |
555.638 |
-0,50%
|
8,03
|
7,985
|
8,12
|
8,04
|
24-03-2023 |
555.087 |
1,89%
|
7,975
|
7,835
|
8,12
|
8,08
|
23-03-2023 |
888.600 |
-2,34%
|
8,26
|
7,91
|
8,31
|
7,93
|
22-03-2023 |
437.957 |
-0,49%
|
8,175
|
8,10
|
8,2763
|
8,12
|
21-03-2023 |
429.706 |
-1,09%
|
8,21
|
8,145
|
8,29
|
8,16
|
20-03-2023 |
312.432 |
0,00%
|
8,28
|
8,17
|
8,33
|
8,25
|
17-03-2023 |
372.956 |
-1,90%
|
8,28
|
8,205
|
8,33
|
8,25
|
16-03-2023 |
413.716 |
0,48%
|
8,33
|
8,285
|
8,455
|
8,41
|
15-03-2023 |
409.125 |
-2,22%
|
8,365
|
8,26
|
8,41
|
8,37
|
14-03-2023 |
307.966 |
1,66%
|
8,61
|
8,495
|
8,64
|
8,56
|
13-03-2023 |
937.154 |
-2,43%
|
8,61
|
8,41
|
8,66
|
8,42
|
10-03-2023 |
372.439 |
-4,00%
|
8,85
|
8,63
|
8,91
|
8,63
|
09-03-2023 |
260.074 |
-2,81%
|
9,16
|
8,96
|
9,23
|
8,99
|
08-03-2023 |
327.447 |
0,33%
|
9,205
|
9,15
|
9,295
|
9,25
|
07-03-2023 |
328.130 |
-0,65%
|
9,28
|
9,11
|
9,305
|
9,22
|
06-03-2023 |
539.569 |
0,11%
|
9,26
|
9,175
|
9,30
|
9,28
|
03-03-2023 |
487.996 |
3,34%
|
9,10
|
8,94
|
9,308
|
9,27
|
02-03-2023 |
527.470 |
-0,77%
|
9,10
|
8,94
|
9,11
|
8,97
|
01-03-2023 |
438.540 |
-0,99%
|
9,02
|
8,78
|
9,06
|
9,04
|
28-02-2023 |
517.035 |
2,24%
|
9,08
|
8,97
|
9,16
|
9,13
|
27-02-2023 |
229.375 |
0,56%
|
8,935
|
8,91
|
9,03
|
8,93
|
24-02-2023 |
314.734 |
-1,22%
|
8,92
|
8,805
|
8,925
|
8,88
|
23-02-2023 |
220.352 |
1,01%
|
9,08
|
8,88
|
9,10
|
8,99
|
22-02-2023 |
924.131 |
0,45%
|
8,93
|
8,805
|
8,98
|
8,90
|
21-02-2023 |
315.587 |
-2,85%
|
9,07
|
8,82
|
9,1993
|
8,86
|
20-02-2023 |
476.217 |
-0,33%
|
9,07
|
8,99
|
9,14
|
9,12
|
17-02-2023 |
476.217 |
-0,33%
|
9,07
|
8,99
|
9,14
|
9,12
|
16-02-2023 |
546.866 |
-0,76%
|
9,255
|
9,065
|
9,29
|
9,15
|
15-02-2023 |
498.612 |
1,88%
|
9,12
|
9,05
|
9,23
|
9,22
|
14-02-2023 |
718.455 |
-0,22%
|
9,06
|
8,935
|
9,13
|
9,05
|
13-02-2023 |
411.010 |
2,03%
|
9,02
|
8,99
|
9,12
|
9,07
|
10-02-2023 |
391.712 |
1,25%
|
8,85
|
8,77
|
8,93
|
8,89
|
09-02-2023 |
299.630 |
-0,68%
|
8,90
|
8,75
|
8,96
|
8,78
|
08-02-2023 |
214.060 |
-0,56%
|
8,87
|
8,755
|
8,90
|
8,84
|
07-02-2023 |
302.671 |
-0,67%
|
9,02
|
8,84
|
9,055
|
8,89
|
06-02-2023 |
487.092 |
-1,00%
|
8,91
|
8,85
|
9,005
|
8,95
|
03-02-2023 |
675.408 |
0,89%
|
9,35
|
8,96
|
9,43
|
9,04
|
02-02-2023 |
480.930 |
-3,45%
|
9,23
|
8,895
|
9,245
|
8,96
|
01-02-2023 |
439.838 |
1,09%
|
9,26
|
9,065
|
9,33
|
9,28
|
31-01-2023 |
326.160 |
1,44%
|
9,23
|
9,11
|
9,33
|
9,18
|
30-01-2023 |
1.164.778 |
1,91%
|
9,01
|
8,965
|
9,15
|
9,05
|
27-01-2023 |
412.148 |
-1,00%
|
8,81
|
8,785
|
8,94
|
8,88
|
26-01-2023 |
1.028.427 |
-2,92%
|
8,975
|
8,92
|
9,13
|
8,97
|
25-01-2023 |
388.495 |
-0,22%
|
9,15
|
9,09
|
9,25
|
9,24
|
24-01-2023 |
364.574 |
1,87%
|
9,235
|
9,18
|
9,37
|
9,26
|
23-01-2023 |
540.721 |
-0,22%
|
9,05
|
9,00
|
9,245
|
9,09
|
20-01-2023 |
968.531 |
-4,21%
|
9,27
|
9,11
|
9,39
|
9,11
|
19-01-2023 |
916.518 |
-1,25%
|
9,66
|
9,48
|
9,71
|
9,51
|
18-01-2023 |
638.803 |
-4,08%
|
9,90
|
9,64
|
9,91
|
9,63
|
17-01-2023 |
725.373 |
1,52%
|
10,02
|
9,945
|
10,09
|
10,04
|
16-01-2023 |
547.446 |
-0,20%
|
9,93
|
9,82
|
9,97
|
9,89
|
13-01-2023 |
547.446 |
-0,20%
|
9,93
|
9,82
|
9,97
|
9,89
|
12-01-2023 |
699.476 |
3,66%
|
9,615
|
9,55
|
9,96
|
9,91
|
11-01-2023 |
586.550 |
-0,99%
|
9,46
|
9,395
|
9,555
|
9,545
|
10-01-2023 |
447.069 |
-0,21%
|
9,625
|
9,565
|
9,68
|
9,64
|
09-01-2023 |
279.419 |
0,73%
|
9,64
|
9,58
|
9,72
|
9,66
|
06-01-2023 |
268.437 |
2,02%
|
9,44
|
9,448
|
9,65
|
9,59
|
05-01-2023 |
320.605 |
1,84%
|
9,29
|
9,25
|
9,45
|
9,40
|
04-01-2023 |
247.314 |
1,10%
|
9,23
|
9,14
|
9,29
|
9,23
|
03-01-2023 |
548.155 |
-1,19%
|
9,13
|
8,98
|
9,23
|
9,13
|
02-01-2023 |
344.379 |
0,76%
|
9,19
|
9,135
|
9,24
|
9,24
|