Super Micro Computer Inc (SMCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
1.495.228 |
0,00%
|
845,50
|
815,00
|
846,50
|
816,31
|
| 17-07-2024 |
1.495.228 |
-6,92%
|
845,50
|
815,00
|
846,50
|
816,31
|
| 16-07-2024 |
884.965 |
-2,31%
|
901,32
|
866,76
|
902,43
|
876,96
|
| 15-07-2024 |
1.990.155 |
-1,35%
|
940,00
|
882,62
|
963,24
|
897,68
|
| 12-07-2024 |
1.125.380 |
2,33%
|
889,61
|
876,00
|
925,89
|
909,96
|
| 11-07-2024 |
1.170.670 |
-1,20%
|
910,35
|
865,98
|
915,00
|
889,22
|
| 10-07-2024 |
1.091.836 |
0,49%
|
888,70
|
874,00
|
913,02
|
899,98
|
| 09-07-2024 |
1.289.499 |
-0,42%
|
907,83
|
883,42
|
933,99
|
895,61
|
| 08-07-2024 |
2.079.418 |
6,23%
|
864,22
|
861,37
|
926,65
|
899,34
|
| 05-07-2024 |
923.524 |
-0,05%
|
848,00
|
828,78
|
866,40
|
846,58
|
| 04-07-2024 |
691.958 |
0,00%
|
837,19
|
822,00
|
857,10
|
847,00
|
| 03-07-2024 |
691.958 |
1,17%
|
837,19
|
822,00
|
857,10
|
847,00
|
| 02-07-2024 |
1.007.313 |
3,06%
|
799,40
|
797,53
|
850,53
|
837,17
|
| 01-07-2024 |
1.431.906 |
-0,86%
|
831,44
|
774,00
|
831,44
|
812,32
|
| 28-06-2024 |
6.191.003 |
-7,98%
|
899,00
|
816,00
|
899,88
|
819,35
|
| 27-06-2024 |
1.375.181 |
7,12%
|
831,17
|
826,00
|
892,76
|
890,36
|
| 26-06-2024 |
812.206 |
-1,42%
|
844,02
|
809,00
|
852,14
|
831,16
|
| 25-06-2024 |
930.159 |
1,95%
|
846,11
|
824,10
|
856,94
|
843,12
|
| 24-06-2024 |
1.592.992 |
-8,65%
|
881,00
|
820,00
|
881,00
|
826,98
|
| 21-06-2024 |
1.541.670 |
-1,35%
|
900,10
|
863,79
|
917,87
|
905,26
|
| 20-06-2024 |
2.513.241 |
-0,26%
|
961,29
|
900,32
|
1.013,46
|
917,635
|
| 19-06-2024 |
1.561.823 |
0,00%
|
897,00
|
883,91
|
938,49
|
920,01
|
| 18-06-2024 |
1.561.823 |
8,94%
|
897,00
|
883,91
|
938,49
|
920,01
|
| 17-06-2024 |
6.417.298 |
4,94%
|
846,93
|
828,09
|
921,91
|
886,25
|
| 14-06-2024 |
4.511.494 |
-2,97%
|
846,93
|
825,61
|
872,00
|
845,20
|
| 13-06-2024 |
7.995.293 |
12,51%
|
785,00
|
784,00
|
883,43
|
871,69
|
| 12-06-2024 |
2.821.456 |
0,93%
|
785,86
|
766,16
|
801,3539
|
774,74
|
| 11-06-2024 |
2.275.987 |
-2,45%
|
780,00
|
763,1679
|
784,71
|
767,61
|
| 10-06-2024 |
3.531.491 |
2,31%
|
761,65
|
753,03
|
804,00
|
786,86
|
| 07-06-2024 |
2.396.396 |
-0,70%
|
763,64
|
758,55
|
782,9099
|
772,51
|
| 06-06-2024 |
3.610.223 |
-3,07%
|
805,00
|
755,56
|
808,00
|
777,92
|
| 05-06-2024 |
4.325.031 |
4,01%
|
795,00
|
780,18
|
822,54
|
802,52
|
| 04-06-2024 |
2.910.829 |
0,13%
|
759,00
|
754,00
|
780,66
|
771,61
|
| 03-06-2024 |
4.385.798 |
-1,60%
|
816,00
|
741,23
|
806,05
|
772,00
|
| 31-05-2024 |
5.053.966 |
-5,79%
|
816,00
|
760,01
|
819,65
|
780,00
|
| 30-05-2024 |
3.322.265 |
-1,51%
|
832,00
|
815,20
|
845,00
|
827,01
|
| 29-05-2024 |
3.367.257 |
-4,00%
|
899,00
|
827,0901
|
863,80
|
839,72
|
| 28-05-2024 |
4.430.402 |
-0,86%
|
899,00
|
865,00
|
909,65
|
876,28
|
| 27-05-2024 |
1.141.364 |
0,00%
|
858,00
|
839,00
|
899,00
|
883,88
|
| 24-05-2024 |
1.141.364 |
1,22%
|
858,00
|
839,00
|
899,00
|
883,88
|
| 23-05-2024 |
8.181.736 |
-2,90%
|
934,95
|
835,6601
|
972,2712
|
847,96
|
| 22-05-2024 |
3.562.755 |
-2,66%
|
910,12
|
862,5139
|
911,65
|
875,00
|
| 21-05-2024 |
4.359.660 |
-0,55%
|
888,00
|
877,89
|
939,94
|
898,95
|
| 20-05-2024 |
3.848.953 |
1,81%
|
902,00
|
870,05
|
925,25
|
903,96
|
| 17-05-2024 |
3.563.703 |
-1,54%
|
925,20
|
878,00
|
931,99
|
890,48
|
| 16-05-2024 |
4.833.278 |
-4,97%
|
921,44
|
901,00
|
971,0199
|
905,00
|
| 15-05-2024 |
6.635.318 |
15,81%
|
844,01
|
835,27
|
954,4999
|
952,36
|
| 14-05-2024 |
3.448.243 |
5,06%
|
775,00
|
766,7697
|
829,2399
|
822,37
|
| 13-05-2024 |
2.053.316 |
-1,97%
|
810,82
|
762,63
|
811,99
|
782,76
|
| 10-05-2024 |
2.615.822 |
-0,13%
|
817,44
|
793,25
|
833,3899
|
798,70
|
| 09-05-2024 |
2.732.430 |
-2,82%
|
828,51
|
790,51
|
830,86
|
799,47
|
| 08-05-2024 |
2.548.841 |
0,41%
|
803,50
|
800,38
|
843,7688
|
822,64
|
| 07-05-2024 |
2.942.119 |
-1,33%
|
811,00
|
806,26
|
834,20
|
819,29
|
| 06-05-2024 |
3.866.943 |
6,09%
|
790,00
|
786,9001
|
833,0751
|
830,35
|
| 03-05-2024 |
3.570.049 |
2,49%
|
770,00
|
768,00
|
801,45
|
781,50
|
| 02-05-2024 |
4.372.110 |
1,86%
|
767,16
|
709,12
|
768,21
|
752,00
|
| 01-05-2024 |
9.336.764 |
-13,83%
|
777,36
|
700,00
|
780,74
|
740,00
|
| 30-04-2024 |
3.952.932 |
-3,07%
|
876,50
|
851,08
|
910,70
|
863,00
|
| 29-04-2024 |
4.134.748 |
3,80%
|
839,00
|
830,00
|
897,84
|
890,00
|
| 26-04-2024 |
4.784.997 |
8,90%
|
799,22
|
788,05
|
861,00
|
857,44
|
| 25-04-2024 |
3.406.623 |
4,34%
|
725,96
|
721,12
|
796,86
|
787,44
|
| 24-04-2024 |
4.436.995 |
-0,31%
|
788,99
|
737,05
|
806,99
|
759,54
|
| 23-04-2024 |
5.852.960 |
6,25%
|
730,00
|
714,06
|
793,37
|
761,86
|
| 22-04-2024 |
6.423.802 |
0,47%
|
731,92
|
671,00
|
733,84
|
717,00
|
| 19-04-2024 |
11.778.173 |
-23,06%
|
871,75
|
710,95
|
890,83
|
714,37
|
| 18-04-2024 |
3.031.102 |
-2,82%
|
961,88
|
917,46
|
972,99
|
933,00
|
| 17-04-2024 |
4.834.998 |
-1,66%
|
991,00
|
949,41
|
1.020,33
|
960,08
|
| 16-04-2024 |
4.823.548 |
10,60%
|
901,32
|
893,00
|
981,00
|
976,30
|
| 15-04-2024 |
2.947.502 |
-1,75%
|
912,00
|
881,08
|
936,36
|
882,75
|
| 12-04-2024 |
2.157.148 |
-4,28%
|
920,01
|
894,00
|
924,99
|
897,20
|
| 11-04-2024 |
2.517.139 |
3,19%
|
910,00
|
907,1932
|
945,3635
|
937,48
|
| 10-04-2024 |
2.907.816 |
0,47%
|
877,00
|
871,10
|
924,00
|
908,47
|
| 09-04-2024 |
2.893.320 |
-2,62%
|
925,00
|
881,00
|
937,24
|
904,16
|
| 08-04-2024 |
2.963.503 |
-2,06%
|
963,10
|
902,02
|
963,58
|
928,50
|
| 05-04-2024 |
3.770.046 |
-1,04%
|
1.030,70
|
932,02
|
981,99
|
948,04
|
| 04-04-2024 |
4.126.163 |
-5,45%
|
1.030,70
|
956,1601
|
1.057,18
|
960,25
|
| 03-04-2024 |
4.368.745 |
0,56%
|
975,00
|
954,61
|
1.042,4499
|
1.015,57
|
| 02-04-2024 |
2.979.317 |
-2,62%
|
1.000,00
|
975,09
|
1.012,60
|
1.010,00
|
| 01-04-2024 |
3.748.273 |
2,69%
|
1.010,00
|
1.005,00
|
1.069,00
|
1.037,15
|
| 28-03-2024 |
2.425.974 |
-1,32%
|
1.008,62
|
997,02
|
1.033,00
|
1.009,77
|
| 27-03-2024 |
3.813.186 |
-0,09%
|
1.042,12
|
986,34
|
1.047,8108
|
1.024,13
|
| 26-03-2024 |
4.192.195 |
-1,42%
|
1.087,00
|
1.022,40
|
1.106,11
|
1.028,00
|
| 25-03-2024 |
4.963.192 |
7,04%
|
972,75
|
967,0001
|
1.072,7399
|
1.041,20
|
| 22-03-2024 |
3.470.096 |
0,12%
|
954,54
|
947,20
|
985,24
|
972,74
|
| 21-03-2024 |
5.638.645 |
8,09%
|
938,00
|
906,158
|
994,44
|
969,00
|
| 20-03-2024 |
4.864.050 |
-1,43%
|
900,00
|
855,00
|
905,50
|
897,99
|
| 19-03-2024 |
7.084.430 |
-8,96%
|
888,61
|
863,00
|
925,00
|
911,00
|
| 18-03-2024 |
7.150.949 |
-6,53%
|
1.107,22
|
952,06
|
1.147,7899
|
999,00
|
| 15-03-2024 |
11.525.558 |
-5,35%
|
1.123,45
|
1.066,88
|
1.135,6008
|
1.069,70
|
| 14-03-2024 |
4.317.584 |
-4,80%
|
1.148,73
|
1.110,5472
|
1.195,58
|
1.131,00
|
| 13-03-2024 |
3.978.136 |
1,98%
|
1.148,73
|
1.122,34
|
1.197,9999
|
1.186,02
|
| 12-03-2024 |
4.389.320 |
7,64%
|
1.124,29
|
1.094,001
|
1.167,39
|
1.162,69
|
| 11-03-2024 |
4.751.327 |
-5,63%
|
1.100,00
|
1.025,0001
|
1.110,00
|
1.075,79
|
| 08-03-2024 |
7.696.275 |
-1,70%
|
1.212,00
|
1.092,68
|
1.229,00
|
1.140,01
|
| 07-03-2024 |
5.390.318 |
3,14%
|
1.133,00
|
1.090,83
|
1.162,01
|
1.160,00
|
| 06-03-2024 |
7.659.424 |
3,22%
|
1.158,00
|
1.092,00
|
1.169,4899
|
1.126,00
|
| 05-03-2024 |
9.006.796 |
1,68%
|
1.035,00
|
976,10
|
1.097,4999
|
1.092,36
|
| 04-03-2024 |
13.127.933 |
18,39%
|
1.040,00
|
1.020,34
|
1.155,00
|
1.072,00
|
| 01-03-2024 |
5.900.004 |
4,54%
|
881,88
|
881,0001
|
942,29
|
905,48
|
| 29-02-2024 |
6.075.038 |
6,30%
|
839,00
|
839,00
|
890,77
|
868,00
|
Por favor leia o