Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	485.474	0,77%	63,76	64,05	67,9899	64,22
10/08/2022	1.034.394	9,52%	63,76	63,09	68,54	63,73
09/08/2022	454.360	-4,75%	60,51	57,13	60,7824	58,19
08/08/2022	404.039	3,39%	59,40	59,3212	61,93	61,09
05/08/2022	399.105	-0,07%	58,50	58,00	60,31	59,09
04/08/2022	296.324	3,28%	57,62	57,00	59,74	59,13
03/08/2022	248.647	1,94%	56,40	55,82	58,1085	57,25
02/08/2022	241.866	1,67%	54,81	54,22	56,40	56,16
01/08/2022	315.013	2,28%	53,26	53,61	56,595	55,24
29/07/2022	300.521	1,66%	53,26	52,555	55,12	54,01
28/07/2022	253.722	3,41%	51,81	50,26	53,30	53,13
27/07/2022	252.492	-0,62%	51,69	50,86	51,725	51,38
26/07/2022	242.534	-1,52%	52,40	51,31	53,4196	51,68
25/07/2022	244.771	3,47%	50,92	50,61	52,57	52,48
22/07/2022	345.891	-1,82%	50,92	50,41	52,315	50,69
21/07/2022	1.298.238	13,30%	53,81	50,215	53,8937	51,63
20/07/2022	188.002	4,14%	43,80	44,1109	45,82	45,57