Star Peak Energy Transition Corp (STEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
802.620 |
0,00%
|
1,43
|
1,35
|
1,515
|
1,41
|
| 17/07/2024 |
802.620 |
-7,24%
|
1,43
|
1,35
|
1,515
|
1,41
|
| 16/07/2024 |
1.154.087 |
6,29%
|
1,44
|
1,36
|
1,52
|
1,52
|
| 15/07/2024 |
938.000 |
-0,69%
|
1,43
|
1,285
|
1,435
|
1,43
|
| 12/07/2024 |
878.724 |
12,50%
|
1,34
|
1,31
|
1,44
|
1,44
|
| 11/07/2024 |
749.380 |
11,30%
|
1,18
|
1,175
|
1,285
|
1,28
|
| 10/07/2024 |
361.516 |
1,77%
|
1,15
|
1,115
|
1,165
|
1,15
|
| 09/07/2024 |
884.681 |
-0,88%
|
1,12
|
1,09
|
1,165
|
1,13
|
| 08/07/2024 |
419.652 |
0,89%
|
1,15
|
1,125
|
1,165
|
1,14
|
| 05/07/2024 |
480.635 |
-0,88%
|
1,11
|
1,09
|
1,15
|
1,13
|
| 04/07/2024 |
476.562 |
0,00%
|
1,09
|
1,08
|
1,17
|
1,14
|
| 03/07/2024 |
476.562 |
2,70%
|
1,09
|
1,08
|
1,17
|
1,14
|
| 02/07/2024 |
885.247 |
6,73%
|
1,03
|
0,99
|
1,125
|
1,11
|
| 01/07/2024 |
586.104 |
-6,31%
|
1,12
|
1,04
|
1,135
|
1,04
|
| 28/06/2024 |
2.139.062 |
-3,48%
|
1,18
|
1,081
|
1,18
|
1,11
|
| 27/06/2024 |
1.743.931 |
4,55%
|
1,10
|
1,07
|
1,16
|
1,15
|
| 26/06/2024 |
457.046 |
-2,66%
|
1,13
|
1,10
|
1,145
|
1,10
|
| 25/06/2024 |
530.045 |
-8,13%
|
1,22
|
1,125
|
1,22
|
1,13
|
| 24/06/2024 |
796.967 |
8,85%
|
1,16
|
1,15
|
1,23
|
1,23
|
| 21/06/2024 |
2.844.654 |
0,89%
|
1,11
|
1,105
|
1,15
|
1,13
|
| 20/06/2024 |
691.664 |
-0,89%
|
1,10
|
1,09
|
1,125
|
1,12
|
| 19/06/2024 |
624.182 |
0,00%
|
1,15
|
1,12
|
1,17
|
1,13
|
| 18/06/2024 |
624.182 |
1,80%
|
1,15
|
1,12
|
1,17
|
1,13
|
| 17/06/2024 |
1.633.731 |
5,41%
|
1,125
|
1,115
|
1,26
|
1,17
|
| 14/06/2024 |
2.722.800 |
-6,72%
|
1,18
|
1,09
|
1,1985
|
1,11
|
| 13/06/2024 |
1.125.151 |
-4,03%
|
1,25
|
1,18
|
1,265
|
1,19
|
| 12/06/2024 |
1.866.752 |
0,00%
|
1,30
|
1,23
|
1,35
|
1,24
|
| 11/06/2024 |
1.116.052 |
-4,69%
|
1,205
|
1,22
|
1,295
|
1,22
|
| 10/06/2024 |
2.569.119 |
4,96%
|
1,205
|
1,19
|
1,33
|
1,27
|
| 07/06/2024 |
1.381.183 |
-2,44%
|
1,255
|
1,17
|
1,225
|
1,20
|
| 06/06/2024 |
1.329.786 |
-1,60%
|
1,255
|
1,19
|
1,26
|
1,23
|
| 05/06/2024 |
1.252.344 |
-0,40%
|
1,255
|
1,215
|
1,27
|
1,245
|
| 04/06/2024 |
2.006.590 |
-6,02%
|
1,325
|
1,21
|
1,33
|
1,25
|
| 03/06/2024 |
1.315.430 |
0,38%
|
1,38
|
1,32
|
1,43
|
1,335
|
| 31/05/2024 |
1.494.401 |
-2,91%
|
1,275
|
1,29
|
1,42
|
1,3301
|
| 30/05/2024 |
1.964.629 |
8,66%
|
1,275
|
1,26
|
1,40
|
1,38
|
| 29/05/2024 |
1.873.872 |
-6,62%
|
1,33
|
1,26
|
1,3799
|
1,27
|
| 28/05/2024 |
1.842.875 |
4,23%
|
1,29
|
1,32
|
1,42
|
1,355
|
| 27/05/2024 |
927.841 |
0,00%
|
1,29
|
1,28
|
1,36
|
1,30
|
| 24/05/2024 |
927.841 |
-4,41%
|
1,29
|
1,28
|
1,36
|
1,30
|
| 23/05/2024 |
1.557.388 |
-3,68%
|
1,36
|
1,25
|
1,37
|
1,31
|
| 22/05/2024 |
4.907.912 |
10,48%
|
1,26
|
1,22
|
1,50
|
1,37
|
| 21/05/2024 |
2.715.912 |
-4,62%
|
1,27
|
1,21
|
1,27
|
1,24
|
| 20/05/2024 |
1.316.951 |
1,97%
|
1,29
|
1,25
|
1,30
|
1,295
|
| 17/05/2024 |
2.064.909 |
-7,66%
|
1,34
|
1,23
|
1,365
|
1,265
|
| 16/05/2024 |
2.106.729 |
3,76%
|
1,43
|
1,27
|
1,38
|
1,38
|
| 15/05/2024 |
2.388.432 |
-2,92%
|
1,43
|
1,27
|
1,45
|
1,33
|
| 14/05/2024 |
7.574.350 |
13,22%
|
1,28
|
1,24
|
1,40
|
1,37
|
| 13/05/2024 |
2.404.069 |
0,42%
|
1,35
|
1,20
|
1,345
|
1,205
|
| 10/05/2024 |
3.651.804 |
-9,70%
|
1,35
|
1,16
|
1,37
|
1,21
|
| 09/05/2024 |
1.771.400 |
-1,47%
|
1,36
|
1,30
|
1,38
|
1,34
|
| 08/05/2024 |
2.740.160 |
5,81%
|
1,27
|
1,27
|
1,42
|
1,365
|
| 07/05/2024 |
2.901.896 |
-6,43%
|
1,395
|
1,2801
|
1,41
|
1,31
|
| 06/05/2024 |
3.897.248 |
2,21%
|
1,445
|
1,39
|
1,52
|
1,39
|
| 03/05/2024 |
8.729.523 |
-27,77%
|
1,60
|
1,36
|
1,66
|
1,3796
|
| 02/05/2024 |
1.150.166 |
2,70%
|
1,895
|
1,78
|
1,9199
|
1,90
|
| 01/05/2024 |
883.158 |
0,54%
|
1,82
|
1,8106
|
1,97
|
1,85
|
| 30/04/2024 |
1.025.971 |
-2,65%
|
1,855
|
1,8245
|
1,91
|
1,84
|
| 29/04/2024 |
1.220.740 |
3,55%
|
1,855
|
1,8402
|
1,94
|
1,895
|
| 26/04/2024 |
1.166.145 |
9,64%
|
1,70
|
1,65
|
1,8385
|
1,82
|
| 25/04/2024 |
931.566 |
-4,05%
|
1,66
|
1,61
|
1,675
|
1,66
|
| 24/04/2024 |
829.170 |
1,47%
|
1,68
|
1,65
|
1,73
|
1,725
|
| 23/04/2024 |
2.448.891 |
4,94%
|
1,66
|
1,645
|
1,78
|
1,70
|
| 22/04/2024 |
3.881.259 |
4,52%
|
1,61
|
1,46
|
1,63
|
1,62
|
| 19/04/2024 |
1.604.720 |
-2,52%
|
1,61
|
1,5117
|
1,595
|
1,55
|
| 18/04/2024 |
1.505.842 |
0,63%
|
1,59
|
1,545
|
1,68
|
1,59
|
| 17/04/2024 |
1.208.755 |
0,32%
|
1,59
|
1,55
|
1,6375
|
1,585
|
| 16/04/2024 |
2.134.474 |
-0,63%
|
1,805
|
1,53
|
1,61
|
1,58
|
| 15/04/2024 |
2.077.872 |
-9,14%
|
1,805
|
1,59
|
1,765
|
1,59
|
| 12/04/2024 |
1.587.697 |
-3,85%
|
1,805
|
1,73
|
1,8489
|
1,75
|
| 11/04/2024 |
1.309.661 |
-2,16%
|
1,875
|
1,79
|
1,92
|
1,81
|
| 10/04/2024 |
2.810.291 |
-7,29%
|
1,89
|
1,79
|
1,92
|
1,845
|
| 09/04/2024 |
1.306.820 |
0,49%
|
2,025
|
1,99
|
2,12
|
2,04
|
| 08/04/2024 |
1.257.120 |
5,18%
|
1,97
|
1,94
|
2,1192
|
2,03
|
| 05/04/2024 |
1.096.197 |
-3,73%
|
2,08
|
1,91
|
1,995
|
1,935
|
| 04/04/2024 |
2.529.871 |
0,50%
|
2,08
|
1,995
|
2,20
|
2,03
|
| 03/04/2024 |
1.095.431 |
4,12%
|
1,98
|
1,9001
|
2,035
|
2,02
|
| 02/04/2024 |
1.295.532 |
-8,06%
|
2,19
|
1,93
|
2,05
|
1,94
|
| 01/04/2024 |
1.169.482 |
-3,65%
|
2,19
|
2,04
|
2,23
|
2,11
|
| 28/03/2024 |
1.486.875 |
0,00%
|
1,93
|
2,095
|
2,26
|
2,19
|
| 27/03/2024 |
3.240.834 |
18,01%
|
2,00
|
1,90
|
2,20
|
2,195
|
| 26/03/2024 |
1.870.238 |
-6,03%
|
2,00
|
1,865
|
2,0275
|
1,87
|
| 25/03/2024 |
3.603.512 |
-0,50%
|
2,02
|
1,98
|
2,26
|
1,98
|
| 22/03/2024 |
3.129.857 |
-11,56%
|
2,11
|
1,9722
|
2,13
|
1,99
|
| 21/03/2024 |
4.243.853 |
16,06%
|
1,965
|
1,9499
|
2,265
|
2,24
|
| 20/03/2024 |
2.894.100 |
7,22%
|
1,78
|
1,73
|
2,00
|
1,93
|
| 19/03/2024 |
2.635.841 |
1,12%
|
1,79
|
1,75
|
1,95
|
1,80
|
| 18/03/2024 |
1.618.978 |
-3,78%
|
1,85
|
1,73
|
1,85
|
1,78
|
| 15/03/2024 |
2.456.378 |
3,93%
|
1,78
|
1,73
|
1,90
|
1,85
|
| 14/03/2024 |
2.923.223 |
-5,82%
|
1,89
|
1,75
|
1,89
|
1,78
|
| 13/03/2024 |
2.626.956 |
-6,65%
|
2,00
|
1,88
|
2,035
|
1,895
|
| 12/03/2024 |
2.911.272 |
2,01%
|
2,00
|
1,96
|
2,07
|
2,03
|
| 11/03/2024 |
2.549.237 |
-7,97%
|
2,14
|
1,99
|
2,27
|
1,997
|
| 08/03/2024 |
2.947.435 |
3,33%
|
2,14
|
2,10
|
2,2688
|
2,17
|
| 07/03/2024 |
3.790.213 |
-5,83%
|
2,25
|
2,07
|
2,235
|
2,10
|
| 06/03/2024 |
2.605.815 |
-0,45%
|
2,255
|
2,20
|
2,34
|
2,21
|
| 05/03/2024 |
3.370.216 |
-11,91%
|
2,40
|
2,21
|
2,44
|
2,22
|
| 04/03/2024 |
2.829.028 |
-2,33%
|
2,57
|
2,3802
|
2,57
|
2,52
|
| 01/03/2024 |
2.343.762 |
-3,73%
|
2,68
|
2,55
|
2,7487
|
2,58
|
| 29/02/2024 |
5.030.571 |
-1,84%
|
2,63
|
2,50
|
3,00
|
2,6799
|
Por favor leia o