Star Peak Energy Transition Corp (STEM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.507.662 |
-2,33%
|
14,73
|
14,41
|
15,30
|
14,66
|
| 10/08/2022 |
2.392.987 |
2,39%
|
14,73
|
14,3904
|
15,28
|
15,01
|
| 09/08/2022 |
2.145.009 |
-1,01%
|
14,73
|
14,27
|
15,12
|
14,66
|
| 08/08/2022 |
3.602.555 |
2,70%
|
14,73
|
14,73
|
16,39
|
14,84
|
| 05/08/2022 |
4.608.790 |
17,19%
|
12,94
|
12,68
|
14,48
|
14,45
|
| 04/08/2022 |
2.133.348 |
5,66%
|
11,82
|
11,70
|
12,6388
|
12,33
|
| 03/08/2022 |
1.471.135 |
-0,43%
|
11,82
|
11,38
|
11,95
|
11,66
|
| 02/08/2022 |
1.785.168 |
6,26%
|
10,71
|
10,70
|
11,82
|
11,71
|
| 01/08/2022 |
1.275.502 |
-2,69%
|
11,22
|
10,75
|
11,25
|
11,02
|
| 29/07/2022 |
2.152.739 |
5,99%
|
10,82
|
10,45
|
11,475
|
11,33
|
| 28/07/2022 |
4.155.373 |
22,45%
|
8,38
|
9,93
|
11,2598
|
10,69
|
| 27/07/2022 |
926.681 |
6,99%
|
8,38
|
8,28
|
8,75
|
8,73
|
| 26/07/2022 |
744.810 |
-2,97%
|
8,25
|
8,03
|
8,27
|
8,16
|
| 25/07/2022 |
872.687 |
-2,89%
|
8,60
|
8,155
|
8,55
|
8,41
|
| 22/07/2022 |
1.223.519 |
-6,08%
|
9,17
|
8,535
|
9,23
|
8,65
|
| 21/07/2022 |
1.189.568 |
1,10%
|
9,11
|
8,975
|
9,3399
|
9,21
|
| 20/07/2022 |
1.020.227 |
7,80%
|
8,57
|
8,79
|
9,16
|
9,12
|
Por favor leia o