Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	391.206	-3,75%	20,05	19,25	20,075	19,26
16/12/2022	314.291	0,15%	19,735	19,65	20,08	20,01
15/12/2022	430.800	-0,40%	20,06	19,925	20,2757	19,98
14/12/2022	286.174	-0,94%	20,39	19,995	20,415	20,06
13/12/2022	255.525	0,20%	20,34	19,98	20,66	20,25
12/12/2022	163.873	-0,15%	20,25	20,11	20,3117	20,21
09/12/2022	221.253	1,54%	20,14	20,01	20,325	20,49
08/12/2022	261.913	-1,18%	20,44	20,10	20,57	20,18
07/12/2022	349.592	-1,73%	20,78	20,33	20,85	20,42
06/12/2022	1.311.859	-1,10%	21,06	20,66	21,25	20,78
05/12/2022	885.154	-1,29%	21,21	20,945	21,28	21,01
02/12/2022	542.798	-0,65%	21,34	21,0586	21,40	21,29
01/12/2022	1.283.136	-1,29%	21,70	21,23	21,76	21,43
30/11/2022	1.441.444	3,38%	21,06	20,87	21,76	21,71
29/11/2022	1.500.760	-0,29%	21,00	20,93	21,095	21,00
28/11/2022	950.748	-2,91%	21,60	21,035	21,65	21,0888