Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	436.364	0,37%	24,665	24,62	24,89	24,68
10/08/2022	518.821	-0,12%	24,75	24,465	24,735	24,59
09/08/2022	624.830	-0,20%	24,75	24,43	24,89	24,60
08/08/2022	526.492	0,61%	24,33	24,52	24,78	24,65
05/08/2022	404.577	-0,10%	24,33	24,27	24,63	24,50
04/08/2022	427.930	0,08%	24,49	24,38	24,71	24,54
03/08/2022	765.165	1,11%	24,17	24,2501	24,80	24,52
02/08/2022	887.772	-1,30%	24,17	24,00	24,60	24,22
01/08/2022	1.175.775	-1,09%	24,84	23,87	24,815	24,52
29/07/2022	1.841.582	-3,51%	25,23	24,655	25,255	24,77
28/07/2022	4.400.411	5,73%	25,07	24,90	25,675	25,67
27/07/2022	1.109.200	3,94%	23,82	23,48	24,56	24,30
26/07/2022	1.186.868	-2,62%	24,02	23,35	24,15	23,38
25/07/2022	337.186	-0,04%	23,90	23,731	24,23	24,01
22/07/2022	555.224	-0,95%	24,16	23,62	24,42	24,02
21/07/2022	576.115	-0,90%	24,16	23,91	24,255	24,26
20/07/2022	482.651	0,53%	24,25	24,29	24,74	24,48