Spirit Airlines Inc (SAVEQ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08-07-2024 |
923.976 |
-0,91%
|
3,31
|
3,19
|
3,365
|
3,28
|
| 05-07-2024 |
1.426.534 |
-8,56%
|
3,59
|
3,255
|
3,62
|
3,31
|
| 04-07-2024 |
478.128 |
0,00%
|
3,65
|
3,61
|
3,73
|
3,62
|
| 03-07-2024 |
478.128 |
-0,82%
|
3,65
|
3,61
|
3,73
|
3,62
|
| 02-07-2024 |
944.075 |
3,11%
|
3,54
|
3,495
|
3,66
|
3,65
|
| 01-07-2024 |
682.060 |
-3,28%
|
3,66
|
3,54
|
3,74
|
3,54
|
| 28-06-2024 |
1.577.153 |
0,55%
|
3,67
|
3,595
|
3,67
|
3,66
|
| 27-06-2024 |
797.470 |
3,41%
|
3,50
|
3,48
|
3,675
|
3,64
|
| 26-06-2024 |
758.618 |
-0,28%
|
3,50
|
3,42
|
3,58
|
3,52
|
| 25-06-2024 |
961.582 |
-1,67%
|
3,56
|
3,53
|
3,68
|
3,53
|
| 24-06-2024 |
1.908.454 |
-7,47%
|
3,80
|
3,495
|
3,86
|
3,59
|
| 21-06-2024 |
3.080.254 |
1,31%
|
3,82
|
3,765
|
3,98
|
3,88
|
| 20-06-2024 |
1.228.563 |
3,24%
|
3,68
|
3,66
|
3,865
|
3,83
|
| 19-06-2024 |
1.670.309 |
0,00%
|
3,53
|
3,51
|
3,72
|
3,71
|
| 18-06-2024 |
1.670.309 |
7,23%
|
3,53
|
3,51
|
3,72
|
3,71
|
| 17-06-2024 |
2.683.372 |
2,60%
|
3,43
|
3,39
|
3,62
|
3,55
|
| 14-06-2024 |
2.659.786 |
-0,86%
|
3,44
|
3,37
|
3,51
|
3,46
|
| 13-06-2024 |
1.491.975 |
-1,13%
|
3,58
|
3,47
|
3,59
|
3,50
|
| 12-06-2024 |
2.395.534 |
2,46%
|
3,52
|
3,50
|
3,65
|
3,535
|
| 11-06-2024 |
2.401.990 |
-2,13%
|
3,53
|
3,38
|
3,54
|
3,445
|
| 10-06-2024 |
2.011.780 |
0,57%
|
3,49
|
3,43
|
3,545
|
3,52
|
| 07-06-2024 |
3.040.616 |
-3,04%
|
3,65
|
3,46
|
3,6378
|
3,5003
|
| 06-06-2024 |
3.172.061 |
-8,84%
|
3,96
|
3,61
|
3,96
|
3,61
|
| 05-06-2024 |
3.200.214 |
3,94%
|
3,85
|
3,77
|
4,05
|
3,96
|
| 04-06-2024 |
1.798.045 |
1,36%
|
3,73
|
3,6701
|
3,81
|
3,74
|
| 03-06-2024 |
3.511.750 |
0,82%
|
3,76
|
3,47
|
3,81
|
3,68
|
| 31-05-2024 |
2.886.663 |
-1,36%
|
3,69
|
3,595
|
3,84
|
3,63
|
| 30-05-2024 |
1.486.789 |
1,09%
|
3,69
|
3,60
|
3,73
|
3,7099
|
| 29-05-2024 |
1.743.841 |
-1,34%
|
3,645
|
3,54
|
3,705
|
3,67
|
| 28-05-2024 |
1.574.965 |
-0,08%
|
3,79
|
3,67
|
3,89
|
3,727
|
| 27-05-2024 |
532.658 |
0,00%
|
3,63
|
3,615
|
3,73
|
3,73
|
| 24-05-2024 |
532.658 |
-0,27%
|
3,63
|
3,615
|
3,73
|
3,73
|
| 23-05-2024 |
2.020.107 |
-3,74%
|
3,87
|
3,56
|
3,78
|
3,60
|
| 22-05-2024 |
1.807.357 |
-1,06%
|
3,87
|
3,68
|
3,87
|
3,74
|
| 21-05-2024 |
1.614.034 |
-1,04%
|
3,87
|
3,74
|
3,90
|
3,81
|
| 20-05-2024 |
1.700.663 |
1,32%
|
3,81
|
3,74
|
3,93
|
3,85
|
| 17-05-2024 |
2.417.080 |
-1,56%
|
3,91
|
3,785
|
3,94
|
3,79
|
| 16-05-2024 |
2.862.069 |
-5,05%
|
4,09
|
3,81
|
4,19
|
3,855
|
| 15-05-2024 |
4.488.934 |
-9,80%
|
4,51
|
4,01
|
4,55
|
4,05
|
| 14-05-2024 |
9.127.035 |
2,28%
|
4,52
|
4,46
|
5,035
|
4,49
|
| 13-05-2024 |
7.612.523 |
15,00%
|
3,88
|
3,83
|
4,51
|
4,37
|
| 10-05-2024 |
3.687.317 |
0,00%
|
3,88
|
3,775
|
4,03
|
3,84
|
| 09-05-2024 |
6.269.302 |
12,35%
|
3,40
|
3,32
|
3,85
|
3,82
|
| 08-05-2024 |
3.934.460 |
2,41%
|
3,25
|
3,185
|
3,43
|
3,40
|
| 07-05-2024 |
4.466.109 |
-1,19%
|
3,37
|
3,30
|
3,52
|
3,31
|
| 06-05-2024 |
11.334.859 |
-9,70%
|
3,56
|
3,18
|
3,60
|
3,35
|
| 03-05-2024 |
3.072.558 |
1,36%
|
3,77
|
3,66
|
3,86
|
3,73
|
| 02-05-2024 |
3.311.461 |
6,83%
|
3,50
|
3,45
|
3,71
|
3,675
|
| 01-05-2024 |
3.177.654 |
-2,83%
|
3,52
|
3,41
|
3,55
|
3,43
|
| 30-04-2024 |
2.759.149 |
-6,12%
|
3,56
|
3,52
|
3,705
|
3,53
|
| 29-04-2024 |
2.115.339 |
6,22%
|
3,56
|
3,55
|
3,77
|
3,76
|
| 26-04-2024 |
2.248.861 |
0,00%
|
3,55
|
3,48
|
3,6397
|
3,54
|
| 25-04-2024 |
2.981.627 |
-4,08%
|
3,64
|
3,47
|
3,65
|
3,53
|
| 24-04-2024 |
2.667.955 |
-2,77%
|
3,755
|
3,65
|
3,78
|
3,685
|
| 23-04-2024 |
3.962.410 |
-3,58%
|
3,79
|
3,71
|
3,90
|
3,77
|
| 22-04-2024 |
4.268.674 |
-1,49%
|
4,03
|
3,74
|
4,0402
|
3,98
|
| 19-04-2024 |
2.338.539 |
0,25%
|
4,01
|
3,995
|
4,14
|
4,04
|
| 18-04-2024 |
2.259.424 |
-0,73%
|
4,135
|
4,01
|
4,25
|
4,08
|
| 17-04-2024 |
3.850.750 |
0,12%
|
4,105
|
4,10
|
4,47
|
4,115
|
| 16-04-2024 |
3.862.805 |
-6,97%
|
4,30
|
4,09
|
4,32
|
4,14
|
| 15-04-2024 |
3.676.139 |
6,46%
|
4,25
|
4,2442
|
4,71
|
4,45
|
| 12-04-2024 |
3.165.946 |
-3,04%
|
4,28
|
4,13
|
4,349
|
4,2082
|
| 11-04-2024 |
2.565.843 |
-1,57%
|
4,43
|
4,285
|
4,54
|
4,39
|
| 10-04-2024 |
3.251.166 |
-8,96%
|
4,90
|
4,43
|
5,01
|
4,47
|
| 09-04-2024 |
1.842.063 |
4,66%
|
4,71
|
4,65
|
4,95
|
4,94
|
| 08-04-2024 |
2.533.693 |
6,55%
|
4,43
|
4,42
|
4,81
|
4,72
|
| 05-04-2024 |
2.047.286 |
-2,84%
|
4,55
|
4,37
|
4,62
|
4,45
|
| 04-04-2024 |
1.775.587 |
-1,92%
|
4,74
|
4,57
|
4,93
|
4,61
|
| 03-04-2024 |
1.906.437 |
1,51%
|
4,60
|
4,48
|
4,725
|
4,70
|
| 02-04-2024 |
2.154.976 |
-4,34%
|
4,98
|
4,55
|
4,78
|
4,63
|
| 01-04-2024 |
3.361.308 |
-0,41%
|
4,98
|
4,815
|
5,175
|
4,82
|
| 28-03-2024 |
2.784.955 |
4,76%
|
4,67
|
4,635
|
4,94
|
4,84
|
| 27-03-2024 |
2.971.529 |
-0,65%
|
4,60
|
4,43
|
4,67
|
4,61
|
| 26-03-2024 |
1.951.091 |
0,00%
|
4,80
|
4,635
|
4,8301
|
4,75
|
| 25-03-2024 |
2.171.162 |
2,13%
|
4,71
|
4,615
|
4,86
|
4,80
|
| 22-03-2024 |
2.094.976 |
-0,63%
|
4,65
|
4,555
|
4,77
|
4,70
|
| 21-03-2024 |
3.559.035 |
6,29%
|
4,49
|
4,43
|
4,79
|
4,73
|
| 20-03-2024 |
3.833.340 |
8,54%
|
4,05
|
3,965
|
4,53
|
4,45
|
| 19-03-2024 |
3.817.674 |
-4,21%
|
4,38
|
4,07
|
4,45
|
4,10
|
| 18-03-2024 |
2.786.368 |
-0,23%
|
4,32
|
4,12
|
4,40
|
4,28
|
| 15-03-2024 |
3.263.838 |
0,70%
|
4,32
|
4,27
|
4,45
|
4,34
|
| 14-03-2024 |
3.126.556 |
-5,06%
|
4,53
|
4,25
|
4,52
|
4,32
|
| 13-03-2024 |
3.001.859 |
-1,09%
|
4,53
|
4,46
|
4,70
|
4,55
|
| 12-03-2024 |
4.805.805 |
3,12%
|
4,77
|
4,23
|
4,66
|
4,63
|
| 11-03-2024 |
6.828.882 |
-6,82%
|
4,77
|
4,45
|
4,8201
|
4,5194
|
| 08-03-2024 |
5.230.710 |
-4,13%
|
5,18
|
4,85
|
5,24
|
4,8893
|
| 07-03-2024 |
5.221.284 |
-2,11%
|
5,48
|
5,04
|
5,3999
|
5,10
|
| 06-03-2024 |
5.466.512 |
-4,57%
|
5,48
|
5,10
|
5,59
|
5,22
|
| 05-03-2024 |
3.973.932 |
-4,87%
|
5,64
|
5,43
|
5,75
|
5,4798
|
| 04-03-2024 |
12.373.858 |
-10,84%
|
5,48
|
6,38
|
5,98
|
5,76
|
| 01-03-2024 |
2.429.326 |
0,16%
|
6,475
|
6,38
|
6,59
|
6,46
|
| 29-02-2024 |
1.104.489 |
-0,77%
|
6,52
|
6,46
|
6,65
|
6,44
|
| 28-02-2024 |
1.819.759 |
2,21%
|
6,345
|
6,2823
|
6,52
|
6,49
|
| 27-02-2024 |
2.254.558 |
1,12%
|
6,345
|
6,27
|
6,44
|
6,35
|
| 26-02-2024 |
2.391.248 |
-2,33%
|
6,44
|
6,20
|
6,48
|
6,28
|
| 23-02-2024 |
2.004.113 |
-0,46%
|
6,425
|
6,35
|
6,57
|
6,43
|
| 22-02-2024 |
2.548.550 |
0,94%
|
6,40
|
6,28
|
6,585
|
6,47
|
| 21-02-2024 |
1.922.898 |
-0,91%
|
6,585
|
6,45
|
6,63
|
6,54
|
| 20-02-2024 |
2.882.441 |
-0,15%
|
6,53
|
6,57
|
6,81
|
6,61
|
| 19-02-2024 |
755.672 |
0,00%
|
6,53
|
6,42
|
6,745
|
6,62
|
Por favor leia o