Spirit Airlines Inc (SAVEQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
2.292.286 |
0,00%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 22/11/2024 |
2.292.286 |
0,00%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 21/11/2024 |
2.292.286 |
0,00%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 20/11/2024 |
2.292.286 |
0,00%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 19/11/2024 |
2.292.286 |
0,00%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 18/11/2024 |
25.732.854 |
0,00%
|
1,32
|
1,03
|
1,34
|
1,08
|
| 15/11/2024 |
2.292.286 |
-18,18%
|
1,31
|
1,035
|
1,32
|
1,08
|
| 14/11/2024 |
22.383.346 |
0,76%
|
1,32
|
1,31
|
1,44
|
1,32
|
| 13/11/2024 |
5.775.568 |
-59,32%
|
1,20
|
1,19
|
1,56
|
1,31
|
| 12/11/2024 |
1.424.570 |
-5,29%
|
3,23
|
3,015
|
3,36
|
3,22
|
| 11/11/2024 |
2.571.597 |
25,93%
|
2,70
|
2,68
|
3,64
|
3,40
|
| 08/11/2024 |
615.923 |
-0,74%
|
2,67
|
2,605
|
2,71
|
2,70
|
| 07/11/2024 |
778.876 |
0,00%
|
2,73
|
2,655
|
2,795
|
2,72
|
| 06/11/2024 |
1.986.686 |
8,80%
|
2,88
|
2,62
|
2,88
|
2,72
|
| 05/11/2024 |
1.048.636 |
6,84%
|
2,35
|
2,35
|
2,535
|
2,50
|
| 04/11/2024 |
514.803 |
-5,26%
|
2,41
|
2,33
|
2,44
|
2,34
|
| 01/11/2024 |
1.024.808 |
2,92%
|
2,40
|
2,34
|
2,525
|
2,47
|
| 31/10/2024 |
1.132.359 |
-4,38%
|
2,50
|
2,31
|
2,515
|
2,40
|
| 30/10/2024 |
602.427 |
-3,46%
|
2,58
|
2,50
|
2,615
|
2,51
|
| 29/10/2024 |
1.503.441 |
-9,41%
|
2,84
|
2,585
|
2,84
|
2,60
|
| 28/10/2024 |
1.987.922 |
2,87%
|
2,90
|
2,86
|
3,085
|
2,87
|
| 25/10/2024 |
3.282.271 |
15,29%
|
3,00
|
2,75
|
3,295
|
2,79
|
| 24/10/2024 |
2.345.066 |
-21,43%
|
2,82
|
2,40
|
2,945
|
2,42
|
| 23/10/2024 |
5.908.591 |
45,97%
|
2,75
|
2,535
|
3,195
|
3,08
|
| 22/10/2024 |
2.262.960 |
-6,22%
|
2,28
|
2,015
|
2,30
|
2,11
|
| 21/10/2024 |
7.893.803 |
53,06%
|
2,00
|
1,855
|
2,535
|
2,25
|
| 18/10/2024 |
1.142.346 |
-3,29%
|
1,53
|
1,435
|
1,545
|
1,47
|
| 17/10/2024 |
1.297.064 |
-6,75%
|
1,63
|
1,50
|
1,655
|
1,52
|
| 16/10/2024 |
635.518 |
0,00%
|
1,66
|
1,63
|
1,69
|
1,63
|
| 15/10/2024 |
827.358 |
-1,21%
|
1,63
|
1,62
|
1,715
|
1,63
|
| 14/10/2024 |
580.669 |
2,48%
|
1,63
|
1,61
|
1,68
|
1,65
|
| 11/10/2024 |
1.212.020 |
-5,85%
|
1,69
|
1,585
|
1,69
|
1,61
|
| 10/10/2024 |
710.290 |
-0,58%
|
1,73
|
1,68
|
1,80
|
1,71
|
| 09/10/2024 |
1.188.863 |
-9,47%
|
1,90
|
1,71
|
1,975
|
1,72
|
| 08/10/2024 |
979.032 |
2,15%
|
1,85
|
1,755
|
1,945
|
1,90
|
| 07/10/2024 |
1.619.277 |
10,06%
|
1,71
|
1,651
|
1,875
|
1,86
|
| 04/10/2024 |
3.651.577 |
-24,55%
|
1,44
|
1,40
|
1,785
|
1,69
|
| 03/10/2024 |
778.622 |
-3,45%
|
2,30
|
2,225
|
2,43
|
2,24
|
| 02/10/2024 |
384.749 |
0,87%
|
2,28
|
2,28
|
2,355
|
2,32
|
| 01/10/2024 |
735.942 |
-4,17%
|
2,39
|
2,28
|
2,41
|
2,30
|
| 30/09/2024 |
679.240 |
-1,64%
|
2,43
|
2,35
|
2,515
|
2,40
|
| 27/09/2024 |
674.874 |
-0,81%
|
2,49
|
2,43
|
2,525
|
2,44
|
| 26/09/2024 |
1.343.521 |
6,49%
|
2,37
|
2,345
|
2,475
|
2,46
|
| 25/09/2024 |
665.655 |
-2,53%
|
2,38
|
2,28
|
2,42
|
2,31
|
| 24/09/2024 |
1.126.774 |
-0,42%
|
2,39
|
2,35
|
2,43
|
2,37
|
| 23/09/2024 |
1.324.348 |
-4,80%
|
2,48
|
2,38
|
2,49
|
2,38
|
| 20/09/2024 |
2.145.526 |
-1,19%
|
2,50
|
2,455
|
2,53
|
2,50
|
| 19/09/2024 |
1.006.168 |
-0,78%
|
2,63
|
2,515
|
2,63
|
2,53
|
| 18/09/2024 |
1.303.093 |
-0,39%
|
2,59
|
2,55
|
2,675
|
2,55
|
| 17/09/2024 |
796.870 |
2,40%
|
2,53
|
2,51
|
2,615
|
2,56
|
| 16/09/2024 |
439.839 |
0,00%
|
2,48
|
2,455
|
2,53
|
2,50
|
| 13/09/2024 |
2.695.474 |
-2,72%
|
2,61
|
2,455
|
2,63
|
2,50
|
| 12/09/2024 |
583.983 |
3,21%
|
2,50
|
2,50
|
2,615
|
2,57
|
| 11/09/2024 |
497.650 |
0,40%
|
2,47
|
2,42
|
2,50
|
2,49
|
| 10/09/2024 |
302.089 |
0,41%
|
2,47
|
2,415
|
2,49
|
2,48
|
| 09/09/2024 |
556.051 |
-1,59%
|
2,53
|
2,425
|
2,585
|
2,47
|
| 06/09/2024 |
446.607 |
0,00%
|
2,50
|
2,485
|
2,569
|
2,51
|
| 05/09/2024 |
505.873 |
1,62%
|
2,50
|
2,46
|
2,605
|
2,51
|
| 04/09/2024 |
593.696 |
1,23%
|
2,44
|
2,385
|
2,48
|
2,47
|
| 03/09/2024 |
745.767 |
-5,43%
|
2,56
|
2,42
|
2,575
|
2,44
|
| 02/09/2024 |
455.320 |
0,00%
|
2,70
|
2,565
|
2,735
|
2,58
|
| 30/08/2024 |
455.320 |
-2,27%
|
2,70
|
2,565
|
2,735
|
2,58
|
| 29/08/2024 |
569.231 |
4,35%
|
2,57
|
2,535
|
2,735
|
2,64
|
| 28/08/2024 |
670.013 |
-3,80%
|
2,61
|
2,53
|
2,625
|
2,53
|
| 27/08/2024 |
527.010 |
-1,50%
|
2,66
|
2,62
|
2,685
|
2,63
|
| 26/08/2024 |
747.461 |
-4,64%
|
2,82
|
2,67
|
2,825
|
2,67
|
| 23/08/2024 |
834.373 |
2,94%
|
2,74
|
2,70
|
2,82
|
2,80
|
| 22/08/2024 |
607.431 |
-3,55%
|
2,84
|
2,71
|
2,84
|
2,72
|
| 21/08/2024 |
434.323 |
1,08%
|
2,82
|
2,755
|
2,835
|
2,82
|
| 20/08/2024 |
423.056 |
-2,79%
|
2,85
|
2,765
|
2,865
|
2,79
|
| 19/08/2024 |
1.074.771 |
2,87%
|
2,81
|
2,79
|
2,915
|
2,87
|
| 16/08/2024 |
437.581 |
-0,71%
|
2,77
|
2,729
|
2,815
|
2,79
|
| 15/08/2024 |
714.000 |
6,04%
|
2,72
|
2,69
|
2,835
|
2,81
|
| 14/08/2024 |
843.149 |
4,33%
|
2,57
|
2,501
|
2,665
|
2,65
|
| 13/08/2024 |
475.090 |
0,79%
|
2,53
|
2,51
|
2,60
|
2,54
|
| 12/08/2024 |
674.673 |
-3,08%
|
2,59
|
2,495
|
2,59
|
2,52
|
| 09/08/2024 |
495.962 |
-5,80%
|
2,75
|
2,58
|
2,75
|
2,60
|
| 08/08/2024 |
797.445 |
4,55%
|
2,66
|
2,545
|
2,775
|
2,76
|
| 07/08/2024 |
925.226 |
-2,94%
|
2,75
|
2,635
|
2,795
|
2,64
|
| 06/08/2024 |
748.644 |
5,43%
|
2,65
|
2,57
|
2,835
|
2,72
|
| 05/08/2024 |
1.240.604 |
-6,52%
|
2,57
|
2,55
|
2,67
|
2,58
|
| 02/08/2024 |
950.213 |
0,00%
|
2,69
|
2,605
|
2,82
|
2,76
|
| 01/08/2024 |
1.148.774 |
-8,31%
|
2,90
|
2,73
|
3,04
|
2,76
|
| 31/07/2024 |
1.101.651 |
0,33%
|
3,00
|
2,92
|
3,16
|
3,01
|
| 30/07/2024 |
1.355.158 |
4,53%
|
2,87
|
2,87
|
3,145
|
3,00
|
| 29/07/2024 |
451.217 |
-3,04%
|
2,98
|
2,835
|
2,98
|
2,87
|
| 26/07/2024 |
576.861 |
2,78%
|
2,93
|
2,855
|
2,98
|
2,96
|
| 25/07/2024 |
1.095.557 |
4,35%
|
2,73
|
2,72
|
2,915
|
2,88
|
| 24/07/2024 |
1.066.083 |
-2,13%
|
2,81
|
2,695
|
2,855
|
2,76
|
| 23/07/2024 |
1.024.097 |
0,36%
|
2,82
|
2,755
|
2,85
|
2,82
|
| 22/07/2024 |
1.107.976 |
0,72%
|
2,80
|
2,70
|
2,825
|
2,81
|
| 19/07/2024 |
1.024.977 |
0,36%
|
2,78
|
2,73
|
2,825
|
2,79
|
| 18/07/2024 |
945.482 |
-1,42%
|
2,83
|
2,741
|
2,85
|
2,78
|
| 17/07/2024 |
1.553.743 |
-10,76%
|
2,99
|
2,80
|
2,99
|
2,82
|
| 16/07/2024 |
1.035.413 |
2,93%
|
3,07
|
3,07
|
3,175
|
3,16
|
| 15/07/2024 |
638.996 |
-3,76%
|
3,22
|
3,07
|
3,22
|
3,07
|
| 12/07/2024 |
765.624 |
3,57%
|
3,10
|
3,10
|
3,21
|
3,19
|
| 11/07/2024 |
1.217.084 |
0,98%
|
3,00
|
2,915
|
3,115
|
3,08
|
| 10/07/2024 |
1.187.691 |
-2,87%
|
3,16
|
3,04
|
3,22
|
3,05
|
| 09/07/2024 |
825.044 |
-4,27%
|
3,25
|
3,135
|
3,25
|
3,14
|
Por favor leia o