Space Exploration Technologies Corp (SPCX)
Exportar para Excel
| 14/10/2026 |
42 718 299 |
-2,81%
|
154,77
|
151,101
|
155,44
|
152,16
|
| 13/10/2026 |
46 581 824 |
-4,21%
|
162,34
|
156,00
|
162,34
|
156,54
|
| 12/10/2026 |
48 112 748 |
0,54%
|
164,4018
|
160,85
|
167,065
|
163,42
|
| 09/10/2026 |
64 464 196 |
1,22%
|
165,38
|
160,61
|
166,38
|
162,57
|
| 08/10/2026 |
46 457 723 |
-4,09%
|
166,64
|
160,29
|
167,73
|
160,57
|
| 07/10/2026 |
52 649 720 |
-2,44%
|
167,94
|
165,65
|
171,31
|
167,60
|
| 06/10/2026 |
72 493 118 |
0,60%
|
171,1038
|
171,1038
|
176,4199
|
171,92
|
| 05/10/2026 |
92 110 725 |
7,52%
|
158,98
|
158,62
|
171,15
|
171,09
|
| 02/10/2026 |
80 380 628 |
7,31%
|
149,99
|
149,34
|
159,84
|
158,96
|
| 01/10/2026 |
45 131 880 |
-1,68%
|
151,00
|
147,92
|
153,78
|
148,07
|
| 30/09/2026 |
47 870 024 |
1,09%
|
149,63
|
147,75
|
152,58
|
150,86
|
| 29/09/2026 |
49 757 702 |
2,67%
|
147,25
|
145,47
|
150,06
|
149,24
|
| 28/09/2026 |
52 106 940 |
-2,15%
|
148,47
|
145,36
|
150,80
|
145,47
|
| 25/09/2026 |
34 378 588 |
0,43%
|
149,11
|
146,00
|
149,665
|
148,68
|
| 24/09/2026 |
47 146 078 |
-0,20%
|
148,5663
|
145,88
|
149,00
|
148,03
|
| 23/09/2026 |
39 934 775 |
-4,16%
|
153,48
|
147,89
|
154,26
|
148,36
|
| 22/09/2026 |
38 914 097 |
1,71%
|
152,00
|
150,5501
|
154,94
|
154,72
|
| 21/09/2026 |
51 178 543 |
-0,55%
|
153,53
|
151,64
|
158,13
|
151,85
|
| 18/09/2026 |
64 507 603 |
-1,56%
|
154,93
|
149,93
|
156,60
|
152,71
|
| 17/09/2026 |
53 632 094 |
2,55%
|
153,9197
|
152,632
|
156,8656
|
154,81
|
| 16/09/2026 |
72 812 032 |
5,13%
|
144,52
|
144,36
|
153,00
|
150,88
|
| 15/09/2026 |
49 028 166 |
-3,20%
|
148,9415
|
142,8721
|
148,96
|
143,49
|
| 14/09/2026 |
45 708 332 |
-2,08%
|
147,57
|
146,61
|
152,56
|
148,15
|
| 11/09/2026 |
55 055 606 |
2,05%
|
150,76
|
145,92
|
151,85
|
151,21
|
| 10/09/2026 |
76 891 325 |
0,24%
|
144,68
|
144,62
|
154,70
|
148,18
|
| 09/09/2026 |
85 636 721 |
-3,88%
|
152,11
|
145,55
|
153,00
|
147,55
|
| 08/09/2026 |
57 080 658 |
3,76%
|
149,2635
|
145,14
|
154,86
|
153,47
|
| 04/09/2026 |
31 899 550 |
-1,17%
|
148,70
|
147,32
|
150,8499
|
147,95
|
| 03/09/2026 |
77 090 247 |
6,42%
|
141,32
|
141,05
|
152,30
|
149,74
|
| 02/09/2026 |
33 590 599 |
-1,07%
|
142,67
|
138,17
|
143,10
|
140,71
|
| 01/09/2026 |
36 190 119 |
-1,04%
|
141,39
|
141,167
|
145,23
|
142,23
|
| 31/08/2026 |
39 247 644 |
1,56%
|
140,1735
|
139,88
|
144,135
|
143,69
|
| 28/08/2026 |
38 642 711 |
0,44%
|
140,0899
|
137,90
|
143,29
|
141,50
|
| 27/08/2026 |
38 623 729 |
0,94%
|
140,3404
|
138,60
|
142,06
|
140,87
|
| 26/08/2026 |
38 883 471 |
1,19%
|
136,69
|
135,10
|
140,00
|
139,63
|
| 25/08/2026 |
36 792 572 |
2,06%
|
137,17
|
136,11
|
139,74
|
137,95
|
| 24/08/2026 |
42 093 976 |
-1,41%
|
133,4761
|
133,10
|
138,33
|
135,00
|
| 21/08/2026 |
53 713 422 |
2,22%
|
134,42
|
131,22
|
137,35
|
136,97
|
| 20/08/2026 |
81 909 662 |
-4,08%
|
137,06
|
130,39
|
137,88
|
134,00
|
| 19/08/2026 |
48 949 893 |
-2,57%
|
144,15
|
136,72
|
145,27
|
139,65
|
| 18/08/2026 |
57 009 673 |
-2,00%
|
142,3201
|
140,7287
|
146,46
|
143,34
|
| 17/08/2026 |
84 147 619 |
4,48%
|
139,60
|
139,28
|
149,80
|
146,23
|
| 14/08/2026 |
65 391 939 |
-0,92%
|
143,75
|
135,50
|
144,02
|
140,00
|
| 13/08/2026 |
80 235 351 |
-3,20%
|
144,77
|
139,80
|
145,02
|
141,29
|
| 12/08/2026 |
116 777 630 |
9,42%
|
135,18
|
134,01
|
149,60
|
146,15
|
| 11/08/2026 |
73 515 834 |
-3,87%
|
138,30
|
130,50
|
139,98
|
133,29
|
| 10/08/2026 |
101 748 263 |
3,89%
|
136,00
|
130,17
|
139,24
|
138,74
|
| 07/08/2026 |
157 894 024 |
15,73%
|
115,08
|
114,59
|
133,45
|
133,11
|
| 06/08/2026 |
174 202 580 |
5,56%
|
107,88
|
105,11
|
115,75
|
114,92
|
| 05/08/2026 |
129 101 349 |
-13,34%
|
110,96
|
107,81
|
117,50
|
108,27
|
| 04/08/2026 |
75 048 989 |
9,95%
|
116,1217
|
115,72
|
126,71
|
125,33
|
| 03/08/2026 |
46 855 783 |
5,37%
|
108,69
|
104,83
|
114,92
|
114,53
|
| 31/07/2026 |
20 160 644 |
-3,41%
|
114,75
|
107,5701
|
110,243
|
108,37
|
| 30/07/2026 |
36 594 036 |
-0,12%
|
115,87
|
111,3501
|
118,93
|
112,20
|
| 29/07/2026 |
33 663 895 |
-3,32%
|
114,97
|
110,35
|
117,59
|
112,55
|
| 28/07/2026 |
54 069 246 |
2,58%
|
109,49
|
107,01
|
118,13
|
116,41
|
| 27/07/2026 |
41 079 731 |
-1,42%
|
113,14
|
108,66
|
114,83
|
113,50
|
| 24/07/2026 |
34 238 181 |
-2,72%
|
117,34
|
111,40
|
117,80
|
115,07
|
| 23/07/2026 |
51 089 504 |
2,67%
|
114,94
|
110,85
|
118,55
|
118,24
|
| 22/07/2026 |
49 759 283 |
-6,69%
|
123,3398
|
115,19
|
124,77
|
115,26
|
| 21/07/2026 |
48 904 332 |
3,01%
|
122,45
|
120,365
|
129,88
|
123,54
|
| 20/07/2026 |
38 103 006 |
-3,44%
|
125,31
|
119,69
|
125,86
|
119,85
|
| 17/07/2026 |
53 277 581 |
-5,37%
|
125,76
|
122,12
|
130,3299
|
123,99
|
| 16/07/2026 |
36 029 964 |
-3,11%
|
134,6633
|
130,74
|
137,76
|
131,11
|
| 15/07/2026 |
38 762 909 |
-0,37%
|
137,54
|
132,1501
|
139,34
|
135,27
|
| 14/07/2026 |
30 420 502 |
-2,13%
|
140,42
|
135,93
|
143,33
|
136,08
|
| 13/07/2026 |
42 877 585 |
-4,59%
|
143,68
|
136,78
|
144,92
|
139,14
|
| 10/07/2026 |
28 754 440 |
-4,36%
|
151,0068
|
145,07
|
152,14
|
145,30
|
| 09/07/2026 |
28 583 876 |
2,59%
|
152,07
|
147,59
|
153,50
|
152,16
|
| 08/07/2026 |
37 510 716 |
-0,79%
|
151,1076
|
145,20
|
152,9299
|
148,30
|
| 07/07/2026 |
48 273 626 |
-6,82%
|
159,57
|
148,86
|
159,57
|
149,47
|
| 06/07/2026 |
52 603 993 |
-0,85%
|
164,77
|
155,04
|
167,895
|
160,42
|
| 02/07/2026 |
36 349 432 |
2,77%
|
159,3198
|
155,88
|
162,16
|
162,00
|
| 01/07/2026 |
57 617 306 |
-7,79%
|
169,70
|
156,16
|
172,12
|
157,54
|
| 30/06/2026 |
53 049 087 |
3,81%
|
161,45
|
161,2991
|
172,40
|
170,86
|
| 29/06/2026 |
45 810 918 |
7,15%
|
155,4621
|
151,7356
|
166,17
|
164,19
|
| 26/06/2026 |
47 152 280 |
0,16%
|
149,8474
|
148,51
|
163,75
|
153,23
|
| 25/06/2026 |
37 307 817 |
-1,07%
|
157,80
|
150,00
|
160,65
|
153,00
|
| 24/06/2026 |
46 423 120 |
-1,06%
|
151,77
|
150,72
|
159,8599
|
154,54
|
| 23/06/2026 |
97 031 156 |
1,57%
|
149,43
|
147,11
|
170,91
|
156,11
|
| 18/06/2026 |
126 124 191 |
-3,83%
|
188,01
|
154,60
|
190,00
|
154,60
|
| 17/06/2026 |
126 521 197 |
-5,18%
|
209,488
|
187,01
|
213,7999
|
191,82
|
| 16/06/2026 |
201 399 417 |
4,80%
|
198,28
|
195,13
|
225,64
|
201,80
|
| 15/06/2026 |
152 041 194 |
19,45%
|
169,95
|
168,36
|
192,95
|
192,50
|
| 12/06/2026 |
338 278 054 |
19,76%
|
150,00
|
150,00
|
176,52
|
160,95
|
