Space Exploration Technologies Corp (SPCX)
Exportar para Excel
| 04/09/2026 |
31.899.550 |
-1,17%
|
148,70
|
147,32
|
150,8499
|
147,99
|
| 03/09/2026 |
77.090.247 |
6,42%
|
141,32
|
141,05
|
152,30
|
149,74
|
| 02/09/2026 |
33.590.599 |
-1,07%
|
142,67
|
138,17
|
143,10
|
140,71
|
| 01/09/2026 |
36.190.119 |
-1,04%
|
141,39
|
141,167
|
145,23
|
142,23
|
| 31/08/2026 |
39.247.644 |
1,56%
|
140,1735
|
139,88
|
144,135
|
143,69
|
| 28/08/2026 |
38.642.711 |
0,44%
|
140,0899
|
137,90
|
143,29
|
141,50
|
| 27/08/2026 |
38.623.729 |
0,94%
|
140,3404
|
138,60
|
142,06
|
140,87
|
| 26/08/2026 |
38.883.471 |
1,19%
|
136,69
|
135,10
|
140,00
|
139,63
|
| 25/08/2026 |
36.792.572 |
2,06%
|
137,17
|
136,11
|
139,74
|
137,95
|
| 24/08/2026 |
42.093.976 |
-1,41%
|
133,4761
|
133,10
|
138,33
|
135,00
|
| 21/08/2026 |
53.713.422 |
2,22%
|
134,42
|
131,22
|
137,35
|
136,97
|
| 20/08/2026 |
81.909.662 |
-4,08%
|
137,06
|
130,39
|
137,88
|
134,00
|
| 19/08/2026 |
48.949.893 |
-2,57%
|
144,15
|
136,72
|
145,27
|
139,65
|
| 18/08/2026 |
57.009.673 |
-2,00%
|
142,3201
|
140,7287
|
146,46
|
143,34
|
| 17/08/2026 |
84.147.619 |
4,48%
|
139,60
|
139,28
|
149,80
|
146,23
|
| 14/08/2026 |
65.391.939 |
-0,92%
|
143,75
|
135,50
|
144,02
|
140,00
|
| 13/08/2026 |
80.235.351 |
-3,20%
|
144,77
|
139,80
|
145,02
|
141,29
|
| 12/08/2026 |
116.777.630 |
9,42%
|
135,18
|
134,01
|
149,60
|
146,15
|
| 11/08/2026 |
73.515.834 |
-3,87%
|
138,30
|
130,50
|
139,98
|
133,29
|
| 10/08/2026 |
101.748.263 |
3,89%
|
136,00
|
130,17
|
139,24
|
138,74
|
| 07/08/2026 |
157.894.024 |
15,73%
|
115,08
|
114,59
|
133,45
|
133,11
|
| 06/08/2026 |
174.202.580 |
5,56%
|
107,88
|
105,11
|
115,75
|
114,92
|
| 05/08/2026 |
129.101.349 |
-13,34%
|
110,96
|
107,81
|
117,50
|
108,27
|
| 04/08/2026 |
75.048.989 |
9,95%
|
116,1217
|
115,72
|
126,71
|
125,33
|
| 03/08/2026 |
46.855.783 |
5,37%
|
108,69
|
104,83
|
114,92
|
114,53
|
| 31/07/2026 |
20.160.644 |
-3,41%
|
114,75
|
107,5701
|
110,243
|
108,37
|
| 30/07/2026 |
36.594.036 |
-0,12%
|
115,87
|
111,3501
|
118,93
|
112,20
|
| 29/07/2026 |
33.663.895 |
-3,32%
|
114,97
|
110,35
|
117,59
|
112,55
|
| 28/07/2026 |
54.069.246 |
2,58%
|
109,49
|
107,01
|
118,13
|
116,41
|
| 27/07/2026 |
41.079.731 |
-1,42%
|
113,14
|
108,66
|
114,83
|
113,50
|
| 24/07/2026 |
34.238.181 |
-2,72%
|
117,34
|
111,40
|
117,80
|
115,07
|
| 23/07/2026 |
51.089.504 |
2,67%
|
114,94
|
110,85
|
118,55
|
118,24
|
| 22/07/2026 |
49.759.283 |
-6,69%
|
123,3398
|
115,19
|
124,77
|
115,26
|
| 21/07/2026 |
48.904.332 |
3,01%
|
122,45
|
120,365
|
129,88
|
123,54
|
| 20/07/2026 |
38.103.006 |
-3,44%
|
125,31
|
119,69
|
125,86
|
119,85
|
| 17/07/2026 |
53.277.581 |
-5,37%
|
125,76
|
122,12
|
130,3299
|
123,99
|
| 16/07/2026 |
36.029.964 |
-3,11%
|
134,6633
|
130,74
|
137,76
|
131,11
|
| 15/07/2026 |
38.762.909 |
-0,37%
|
137,54
|
132,1501
|
139,34
|
135,27
|
| 14/07/2026 |
30.420.502 |
-2,13%
|
140,42
|
135,93
|
143,33
|
136,08
|
| 13/07/2026 |
42.877.585 |
-4,59%
|
143,68
|
136,78
|
144,92
|
139,14
|
| 10/07/2026 |
28.754.440 |
-4,36%
|
151,0068
|
145,07
|
152,14
|
145,30
|
| 09/07/2026 |
28.583.876 |
2,59%
|
152,07
|
147,59
|
153,50
|
152,16
|
| 08/07/2026 |
37.510.716 |
-0,79%
|
151,1076
|
145,20
|
152,9299
|
148,30
|
| 07/07/2026 |
48.273.626 |
-6,82%
|
159,57
|
148,86
|
159,57
|
149,47
|
| 06/07/2026 |
52.603.993 |
-0,85%
|
164,77
|
155,04
|
167,895
|
160,42
|
| 02/07/2026 |
36.349.432 |
2,77%
|
159,3198
|
155,88
|
162,16
|
162,00
|
| 01/07/2026 |
57.617.306 |
-7,79%
|
169,70
|
156,16
|
172,12
|
157,54
|
| 30/06/2026 |
53.049.087 |
3,81%
|
161,45
|
161,2991
|
172,40
|
170,86
|
| 29/06/2026 |
45.810.918 |
7,15%
|
155,4621
|
151,7356
|
166,17
|
164,19
|
| 26/06/2026 |
47.152.280 |
0,16%
|
149,8474
|
148,51
|
163,75
|
153,23
|
| 25/06/2026 |
37.307.817 |
-1,07%
|
157,80
|
150,00
|
160,65
|
153,00
|
| 24/06/2026 |
46.423.120 |
-1,06%
|
151,77
|
150,72
|
159,8599
|
154,54
|
| 23/06/2026 |
97.031.156 |
1,57%
|
149,43
|
147,11
|
170,91
|
156,11
|
| 18/06/2026 |
126.124.191 |
-3,83%
|
188,01
|
154,60
|
190,00
|
154,60
|
| 17/06/2026 |
126.521.197 |
-5,18%
|
209,488
|
187,01
|
213,7999
|
191,82
|
| 16/06/2026 |
201.399.417 |
4,80%
|
198,28
|
195,13
|
225,64
|
201,80
|
| 15/06/2026 |
152.041.194 |
19,45%
|
169,95
|
168,36
|
192,95
|
192,50
|
| 12/06/2026 |
338.278.054 |
19,76%
|
150,00
|
150,00
|
176,52
|
160,95
|
