Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	862.350	-2,26%	7,75	7,3116	7,7728	7,34
10/08/2022	1.372.997	12,09%	7,20	6,77	7,58	7,51
09/08/2022	672.350	-0,74%	6,78	6,4913	6,79	6,70
08/08/2022	708.759	2,27%	6,80	6,715	7,10	6,75
05/08/2022	449.670	-1,79%	6,70	6,46	6,72	6,60
04/08/2022	401.762	1,21%	6,70	6,6385	6,79	6,72
03/08/2022	458.744	2,47%	6,51	6,39	6,75	6,64
02/08/2022	714.750	4,18%	6,15	6,0304	6,63	6,48
01/08/2022	341.140	-1,89%	6,31	6,19	6,335	6,22
29/07/2022	507.913	0,32%	6,33	6,22	6,395	6,34
28/07/2022	407.849	5,10%	6,22	6,07	6,32	6,39
27/07/2022	329.828	3,05%	5,97	5,92	6,12	6,08
26/07/2022	309.316	-0,67%	5,90	5,80	5,975	5,91
25/07/2022	323.825	1,54%	6,30	5,79	5,99	5,95
22/07/2022	574.770	-6,83%	6,30	5,79	6,30	5,87
21/07/2022	418.451	-1,41%	6,40	6,18	6,39	6,30
20/07/2022	609.493	2,24%	6,30	6,24	6,4255	6,39