BiG | O banco que entende os seus valores.

Solid Power Inc Class A (SLDP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
25/11/2024	550.952	5,45%	1,15	1,145	1,195	1,16
22/11/2024	378.128	2,80%	1,08	1,07	1,13	1,10
21/11/2024	354.346	0,94%	1,04	1,03	1,10	1,07
20/11/2024	210.377	1,92%	1,04	1,015	1,065	1,06
19/11/2024	355.594	1,96%	1,01	1,00	1,04	1,04
18/11/2024	457.831	0,00%	1,01	1,005	1,045	1,02
15/11/2024	1.300.229	-3,77%	1,05	1,02	1,065	1,02
14/11/2024	283.322	-6,19%	1,14	1,06	1,145	1,06
13/11/2024	472.779	6,60%	1,09	1,07	1,185	1,13
12/11/2024	678.845	-9,01%	1,14	1,06	1,145	1,06
11/11/2024	399.888	0,43%	1,16	1,105	1,175	1,165
08/11/2024	457.811	-1,69%	1,18	1,07	1,18	1,16
07/11/2024	362.964	0,85%	1,17	1,14	1,195	1,18
06/11/2024	393.057	-2,50%	1,15	1,125	1,19	1,17
05/11/2024	178.412	2,56%	1,19	1,17	1,20	1,20
04/11/2024	261.175	0,86%	1,16	1,13	1,175	1,17
01/11/2024	205.626	-1,69%	1,19	1,16	1,19	1,16
31/10/2024	336.161	-4,84%	1,23	1,18	1,24	1,18
30/10/2024	183.812	-0,80%	1,23	1,23	1,26	1,24
29/10/2024	194.548	-0,79%	1,26	1,24	1,265	1,25
28/10/2024	262.549	2,44%	1,23	1,23	1,27	1,26
25/10/2024	179.678	0,00%	1,24	1,22	1,255	1,23
24/10/2024	409.611	2,50%	1,23	1,215	1,285	1,23
23/10/2024	219.297	-2,44%	1,22	1,19	1,225	1,20
22/10/2024	233.198	0,00%	1,22	1,21	1,23	1,23
21/10/2024	243.977	-3,15%	1,25	1,22	1,255	1,23
18/10/2024	223.445	1,60%	1,26	1,245	1,27	1,27
17/10/2024	157.537	-2,34%	1,28	1,24	1,28	1,25
16/10/2024	247.452	0,00%	1,28	1,26	1,29	1,28
15/10/2024	161.034	0,00%	1,26	1,26	1,285	1,28
14/10/2024	155.562	-0,78%	1,29	1,26	1,29	1,28
11/10/2024	176.627	4,03%	1,24	1,235	1,29	1,29
10/10/2024	187.316	-0,80%	1,24	1,235	1,245	1,24
09/10/2024	130.256	0,81%	1,25	1,245	1,275	1,25
08/10/2024	224.955	-1,59%	1,26	1,235	1,265	1,24
07/10/2024	211.885	-2,33%	1,28	1,25	1,285	1,26
04/10/2024	184.517	2,38%	1,28	1,27	1,30	1,29
03/10/2024	172.488	-0,79%	1,25	1,25	1,26	1,26
02/10/2024	294.483	0,79%	1,26	1,245	1,29	1,27
01/10/2024	815.618	-6,67%	1,35	1,255	1,35	1,26
30/09/2024	261.391	-1,46%	1,38	1,34	1,385	1,35
27/09/2024	272.745	1,48%	1,37	1,37	1,43	1,37
26/09/2024	337.616	0,00%	1,36	1,35	1,40	1,35
25/09/2024	283.385	-4,26%	1,39	1,335	1,40	1,35
24/09/2024	299.821	3,68%	1,38	1,38	1,45	1,41
23/09/2024	395.119	-6,85%	1,50	1,36	1,505	1,36
20/09/2024	2.313.584	9,77%	1,38	1,38	1,55	1,46
19/09/2024	197.757	0,76%	1,38	1,33	1,38	1,33
18/09/2024	259.797	-0,75%	1,33	1,32	1,405	1,32
17/09/2024	235.475	0,76%	1,31	1,31	1,375	1,33
16/09/2024	271.410	-0,75%	1,33	1,275	1,34	1,32
13/09/2024	254.995	2,31%	1,32	1,315	1,36	1,33
12/09/2024	274.487	-2,26%	1,32	1,285	1,35	1,30
11/09/2024	214.734	9,02%	1,22	1,22	1,33	1,33
10/09/2024	253.498	-1,61%	1,24	1,185	1,26	1,22
09/09/2024	203.630	0,00%	1,27	1,24	1,28	1,24
06/09/2024	326.002	-1,59%	1,27	1,225	1,285	1,24
05/09/2024	377.896	-4,55%	1,31	1,26	1,325	1,26
04/09/2024	310.926	-3,65%	1,35	1,32	1,405	1,32
03/09/2024	349.713	-4,20%	1,42	1,355	1,425	1,37
30/08/2024	170.795	0,00%	1,44	1,425	1,465	1,43
29/08/2024	221.374	0,70%	1,42	1,42	1,465	1,43
28/08/2024	153.218	-2,07%	1,43	1,415	1,46	1,42
27/08/2024	249.033	0,00%	1,44	1,425	1,47	1,45
26/08/2024	403.380	-5,84%	1,52	1,44	1,525	1,45
23/08/2024	267.449	9,22%	1,42	1,42	1,555	1,54
22/08/2024	147.037	-3,42%	1,46	1,41	1,47	1,41
21/08/2024	202.155	0,69%	1,46	1,425	1,47	1,46
20/08/2024	177.489	0,69%	1,45	1,415	1,455	1,45
19/08/2024	222.942	1,41%	1,43	1,405	1,445	1,44
16/08/2024	172.456	-0,70%	1,42	1,405	1,45	1,42
15/08/2024	222.887	3,62%	1,40	1,40	1,445	1,43
14/08/2024	296.641	-4,17%	1,48	1,37	1,48	1,38
13/08/2024	280.950	6,67%	1,36	1,36	1,46	1,44
12/08/2024	360.207	0,75%	1,38	1,325	1,38	1,35