Solid Power Inc Class A (SLDP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.638.123 |
8,12%
|
2,30
|
2,2901
|
2,55
|
2,53
|
29/12/2022 |
5.111.329 |
3,08%
|
2,31
|
2,2416
|
2,39
|
2,34
|
28/12/2022 |
1.236.389 |
0,89%
|
2,30
|
2,22
|
2,31
|
2,27
|
27/12/2022 |
1.469.660 |
-10,00%
|
2,50
|
2,24
|
2,51
|
2,25
|
23/12/2022 |
544.271 |
0,60%
|
2,49
|
2,43
|
2,58
|
2,505
|
22/12/2022 |
2.168.509 |
2,89%
|
2,50
|
2,40
|
2,57
|
2,49
|
21/12/2022 |
2.913.530 |
8,04%
|
2,38
|
2,27
|
2,51
|
2,42
|
20/12/2022 |
998.249 |
1,36%
|
2,20
|
2,155
|
2,32
|
2,24
|
19/12/2022 |
1.314.471 |
-6,75%
|
2,36
|
2,185
|
2,37
|
2,21
|
16/12/2022 |
2.103.802 |
-2,07%
|
2,40
|
2,27
|
2,405
|
2,37
|
15/12/2022 |
1.152.470 |
0,00%
|
2,42
|
2,38
|
2,47
|
2,42
|
14/12/2022 |
1.254.828 |
-5,10%
|
2,55
|
2,40
|
2,56
|
2,42
|
13/12/2022 |
1.496.576 |
-3,41%
|
2,78
|
2,52
|
2,8015
|
2,55
|
12/12/2022 |
1.840.442 |
-5,71%
|
2,73
|
2,585
|
2,76
|
2,64
|
09/12/2022 |
2.092.190 |
5,73%
|
2,60
|
2,5364
|
2,9285
|
2,77
|
08/12/2022 |
1.147.941 |
-2,60%
|
2,72
|
2,565
|
2,7399
|
2,62
|
07/12/2022 |
1.557.329 |
-3,93%
|
2,76
|
2,61
|
2,76
|
2,69
|
06/12/2022 |
8.545.387 |
-6,62%
|
3,00
|
2,72
|
3,01
|
2,82
|
05/12/2022 |
5.069.104 |
-7,08%
|
3,29
|
2,97
|
3,29
|
3,02
|
02/12/2022 |
6.570.073 |
-5,81%
|
3,30
|
3,165
|
3,30
|
3,24
|
01/12/2022 |
4.904.545 |
-6,31%
|
3,80
|
3,41
|
3,66
|
3,4385
|
30/11/2022 |
27.015.385 |
-9,75%
|
3,80
|
2,88
|
4,02
|
3,655
|
29/11/2022 |
1.635.344 |
-3,92%
|
4,42
|
4,28
|
4,435
|
4,285
|
28/11/2022 |
1.965.188 |
-3,63%
|
4,60
|
4,36
|
4,575
|
4,385
|
25/11/2022 |
603.920 |
1,43%
|
4,60
|
4,52
|
4,608
|
4,625
|
24/11/2022 |
1.339.778 |
-2,77%
|
4,65
|
4,47
|
4,58
|
4,56
|
23/11/2022 |
1.339.778 |
-2,77%
|
4,65
|
4,47
|
4,58
|
4,56
|
22/11/2022 |
2.345.567 |
-3,22%
|
4,65
|
4,47
|
4,6782
|
4,51
|
21/11/2022 |
1.711.740 |
0,65%
|
4,65
|
4,56
|
4,675
|
4,66
|
18/11/2022 |
1.975.500 |
-1,70%
|
4,80
|
4,615
|
4,80
|
4,63
|
17/11/2022 |
3.538.157 |
-4,27%
|
4,84
|
4,68
|
4,90
|
4,71
|
16/11/2022 |
3.197.033 |
-8,72%
|
5,32
|
4,88
|
5,36
|
4,92
|
15/11/2022 |
2.347.600 |
-1,82%
|
5,43
|
5,375
|
5,6205
|
5,39
|
14/11/2022 |
660.890 |
-3,72%
|
5,43
|
5,355
|
5,65
|
5,43
|
11/11/2022 |
471.414 |
3,11%
|
5,43
|
5,4668
|
5,7055
|
5,63
|
10/11/2022 |
938.616 |
6,85%
|
5,43
|
5,32
|
5,685
|
5,46
|
09/11/2022 |
605.841 |
-2,94%
|
5,30
|
5,01
|
5,30
|
5,115
|
08/11/2022 |
952.333 |
-5,74%
|
5,61
|
5,225
|
5,61
|
5,2785
|
07/11/2022 |
549.563 |
-5,18%
|
5,56
|
5,53
|
5,965
|
5,585
|
04/11/2022 |
493.724 |
0,09%
|
5,56
|
5,76
|
6,047
|
5,885
|
03/11/2022 |
462.284 |
1,79%
|
5,56
|
5,525
|
5,908
|
5,70
|
02/11/2022 |
664.882 |
-2,11%
|
5,68
|
5,52
|
5,885
|
5,56
|
01/11/2022 |
623.840 |
-2,41%
|
5,75
|
5,625
|
5,85
|
5,68
|
31/10/2022 |
433.828 |
1,08%
|
5,51
|
5,403
|
5,675
|
5,61
|
28/10/2022 |
519.355 |
1,56%
|
5,51
|
5,365
|
5,615
|
5,545
|
27/10/2022 |
617.817 |
-1,78%
|
5,59
|
5,50
|
5,78
|
5,53
|
26/10/2022 |
592.426 |
4,26%
|
5,59
|
5,54
|
5,895
|
5,63
|
25/10/2022 |
826.009 |
9,98%
|
5,14
|
5,185
|
5,705
|
5,62
|
24/10/2022 |
488.254 |
0,00%
|
5,00
|
4,92
|
5,15
|
5,11
|
21/10/2022 |
501.616 |
2,20%
|
5,00
|
4,90
|
5,13
|
5,10
|
20/10/2022 |
717.766 |
-0,90%
|
4,86
|
4,95
|
5,18
|
4,985
|
19/10/2022 |
369.309 |
1,62%
|
4,86
|
4,78
|
5,02
|
5,01
|
18/10/2022 |
434.765 |
-0,71%
|
5,06
|
4,78
|
5,09
|
4,915
|
17/10/2022 |
516.587 |
4,70%
|
4,79
|
4,78
|
5,025
|
4,90
|
14/10/2022 |
476.179 |
-4,67%
|
4,96
|
4,68
|
5,045
|
4,70
|
13/10/2022 |
527.689 |
-1,40%
|
4,60
|
4,58
|
4,955
|
4,93
|
12/10/2022 |
617.626 |
-0,62%
|
4,85
|
4,70
|
4,90
|
4,82
|
11/10/2022 |
573.527 |
-2,81%
|
4,96
|
4,82
|
5,035
|
4,85
|
10/10/2022 |
689.652 |
-2,34%
|
5,17
|
4,865
|
5,17
|
5,01
|
07/10/2022 |
790.347 |
-5,87%
|
5,39
|
5,095
|
5,385
|
5,13
|
06/10/2022 |
596.072 |
-0,55%
|
5,48
|
5,43
|
5,64
|
5,46
|
05/10/2022 |
694.156 |
-3,18%
|
5,50
|
5,322
|
5,50
|
5,49
|
04/10/2022 |
607.818 |
2,78%
|
5,50
|
5,45
|
5,635
|
5,54
|
03/10/2022 |
492.441 |
2,47%
|
5,30
|
5,15
|
5,44
|
5,39
|
30/09/2022 |
784.659 |
-0,57%
|
5,30
|
5,24
|
5,48
|
5,26
|
29/09/2022 |
684.570 |
-6,36%
|
5,48
|
5,17
|
5,57
|
5,30
|
28/09/2022 |
552.217 |
2,91%
|
5,48
|
5,47
|
5,725
|
5,66
|
27/09/2022 |
612.654 |
2,61%
|
5,53
|
5,38
|
5,59
|
5,50
|
26/09/2022 |
732.043 |
-1,27%
|
5,44
|
5,36
|
5,69
|
5,43
|
23/09/2022 |
641.824 |
1,08%
|
5,51
|
5,34
|
5,525
|
5,60
|
22/09/2022 |
843.119 |
-3,82%
|
5,78
|
5,43
|
5,80
|
5,54
|
21/09/2022 |
1.208.822 |
-2,65%
|
6,14
|
5,75
|
6,045
|
5,88
|
20/09/2022 |
608.299 |
-3,05%
|
6,14
|
5,985
|
6,21
|
6,04
|
19/09/2022 |
656.246 |
1,80%
|
6,01
|
6,00
|
6,28
|
6,23
|
16/09/2022 |
1.175.346 |
-2,24%
|
6,16
|
6,03
|
6,24
|
6,12
|
15/09/2022 |
1.865.375 |
-4,28%
|
6,48
|
6,245
|
6,92
|
6,26
|
14/09/2022 |
720.274 |
2,51%
|
6,39
|
6,385
|
6,645
|
6,54
|
13/09/2022 |
683.785 |
-0,31%
|
6,35
|
6,28
|
6,535
|
6,52
|
12/09/2022 |
756.509 |
-1,21%
|
6,29
|
6,365
|
6,83
|
6,54
|
09/09/2022 |
803.045 |
5,40%
|
6,29
|
6,29
|
6,64
|
6,64
|
08/09/2022 |
1.109.889 |
-1,41%
|
6,32
|
6,01
|
6,38
|
6,29
|
07/09/2022 |
843.414 |
0,16%
|
6,23
|
6,18
|
6,45
|
6,34
|
06/09/2022 |
1.401.140 |
-2,32%
|
6,36
|
6,265
|
6,58
|
6,33
|
05/09/2022 |
791.342 |
-2,32%
|
6,53
|
6,232
|
6,56
|
6,32
|
02/09/2022 |
791.342 |
-2,32%
|
6,53
|
6,232
|
6,56
|
6,32
|
01/09/2022 |
689.874 |
-1,67%
|
6,53
|
6,31
|
6,59
|
6,47
|
31/08/2022 |
911.756 |
-0,45%
|
6,64
|
6,4002
|
6,71
|
6,58
|
30/08/2022 |
738.165 |
-2,51%
|
6,83
|
6,55
|
6,87
|
6,61
|
29/08/2022 |
673.260 |
-0,29%
|
6,66
|
6,6301
|
6,945
|
6,78
|
26/08/2022 |
649.729 |
-2,86%
|
6,99
|
6,745
|
7,02
|
6,80
|
25/08/2022 |
1.131.423 |
-0,85%
|
7,10
|
6,93
|
7,2979
|
7,00
|
24/08/2022 |
1.413.372 |
10,14%
|
6,51
|
6,4214
|
7,365
|
7,06
|
23/08/2022 |
903.996 |
-4,87%
|
6,81
|
6,3315
|
6,905
|
6,45
|
22/08/2022 |
866.290 |
-0,73%
|
6,78
|
6,57
|
6,88
|
6,78
|
19/08/2022 |
873.008 |
-4,51%
|
7,04
|
6,785
|
7,12
|
6,99
|
18/08/2022 |
781.453 |
3,39%
|
7,04
|
7,04
|
7,37
|
7,32
|
17/08/2022 |
850.736 |
-1,53%
|
7,07
|
6,72
|
7,09
|
7,08
|
16/08/2022 |
1.086.936 |
3,91%
|
6,89
|
6,845
|
7,41
|
7,18
|
15/08/2022 |
1.321.967 |
-5,73%
|
7,30
|
6,595
|
7,25
|
6,91
|
12/08/2022 |
1.073.778 |
-0,14%
|
7,36
|
6,91
|
7,5388
|
7,33
|