Solid Power Inc Class A (SLDP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
960.582 |
-3,23%
|
1,84
|
1,74
|
1,86
|
1,80
|
| 06-10-2023 |
629.257 |
1,09%
|
1,82
|
1,80
|
1,87
|
1,86
|
| 05-10-2023 |
718.644 |
-2,62%
|
1,83
|
1,80
|
1,91
|
1,8404
|
| 04-10-2023 |
571.463 |
3,28%
|
1,83
|
1,82
|
1,895
|
1,89
|
| 03-10-2023 |
745.606 |
-3,18%
|
1,88
|
1,82
|
1,89
|
1,83
|
| 02-10-2023 |
989.571 |
-5,94%
|
2,00
|
1,88
|
2,00
|
1,90
|
| 29-09-2023 |
820.036 |
3,59%
|
1,98
|
1,98
|
2,065
|
2,02
|
| 28-09-2023 |
1.366.641 |
2,63%
|
1,90
|
1,875
|
1,96
|
1,95
|
| 27-09-2023 |
899.330 |
1,06%
|
1,94
|
1,84
|
1,92
|
1,90
|
| 26-09-2023 |
902.416 |
-3,09%
|
1,94
|
1,87
|
1,96
|
1,88
|
| 25-09-2023 |
635.137 |
1,04%
|
1,92
|
1,885
|
1,98
|
1,94
|
| 22-09-2023 |
982.319 |
1,52%
|
2,02
|
1,91
|
2,04
|
2,01
|
| 21-09-2023 |
1.144.702 |
-3,42%
|
2,07
|
1,96
|
2,11
|
1,98
|
| 20-09-2023 |
565.808 |
0,00%
|
2,07
|
2,04
|
2,11
|
2,05
|
| 19-09-2023 |
560.888 |
-1,44%
|
2,07
|
2,03
|
2,08
|
2,05
|
| 18-09-2023 |
486.604 |
-2,35%
|
2,14
|
2,08
|
2,14
|
2,08
|
| 15-09-2023 |
1.436.328 |
0,47%
|
2,14
|
2,13
|
2,225
|
2,13
|
| 14-09-2023 |
474.456 |
2,42%
|
2,09
|
2,075
|
2,145
|
2,12
|
| 13-09-2023 |
529.568 |
-1,43%
|
2,10
|
2,05
|
2,1098
|
2,07
|
| 12-09-2023 |
590.870 |
-1,42%
|
2,10
|
2,08
|
2,2086
|
2,09
|
| 11-09-2023 |
482.923 |
-0,47%
|
2,16
|
2,10
|
2,18
|
2,12
|
| 08-09-2023 |
652.647 |
0,95%
|
2,07
|
2,07
|
2,14
|
2,13
|
| 07-09-2023 |
792.939 |
0,48%
|
2,20
|
2,02
|
2,12
|
2,11
|
| 06-09-2023 |
1.002.822 |
-4,98%
|
2,13
|
2,10
|
2,215
|
2,10
|
| 05-09-2023 |
627.030 |
0,91%
|
2,13
|
2,14
|
2,22
|
2,21
|
| 04-09-2023 |
587.338 |
3,30%
|
2,13
|
2,13
|
2,195
|
2,19
|
| 01-09-2023 |
587.338 |
3,30%
|
2,13
|
2,13
|
2,195
|
2,19
|
| 31-08-2023 |
738.990 |
-4,07%
|
2,20
|
2,11
|
2,2194
|
2,12
|
| 30-08-2023 |
932.937 |
-0,88%
|
2,18
|
2,16
|
2,305
|
2,25
|
| 29-08-2023 |
1.001.557 |
4,13%
|
2,18
|
2,125
|
2,305
|
2,27
|
| 28-08-2023 |
734.299 |
3,32%
|
2,01
|
2,11
|
2,215
|
2,18
|
| 25-08-2023 |
776.527 |
4,73%
|
2,01
|
2,01
|
2,15
|
2,105
|
| 24-08-2023 |
958.839 |
-0,07%
|
2,06
|
2,01
|
2,0789
|
2,0385
|
| 23-08-2023 |
831.842 |
-1,45%
|
2,15
|
2,0273
|
2,105
|
2,04
|
| 22-08-2023 |
965.479 |
-3,27%
|
2,15
|
2,03
|
2,16
|
2,07
|
| 21-08-2023 |
754.483 |
1,42%
|
2,12
|
2,095
|
2,17
|
2,14
|
| 18-08-2023 |
889.506 |
-0,94%
|
2,22
|
2,07
|
2,17
|
2,11
|
| 17-08-2023 |
1.039.162 |
-4,48%
|
2,22
|
2,112
|
2,23
|
2,13
|
| 16-08-2023 |
894.883 |
-2,19%
|
2,27
|
2,20
|
2,29
|
2,23
|
| 15-08-2023 |
916.180 |
-2,98%
|
2,31
|
2,255
|
2,33
|
2,28
|
| 14-08-2023 |
793.245 |
-1,67%
|
2,38
|
2,30
|
2,3898
|
2,35
|
| 11-08-2023 |
873.987 |
-2,45%
|
2,41
|
2,36
|
2,5299
|
2,39
|
| 10-08-2023 |
2.043.532 |
-7,90%
|
2,69
|
2,42
|
2,69
|
2,45
|
| 09-08-2023 |
2.070.253 |
6,83%
|
2,62
|
2,605
|
2,88
|
2,66
|
| 08-08-2023 |
882.480 |
1,22%
|
2,47
|
2,38
|
2,51
|
2,49
|
| 07-08-2023 |
1.068.349 |
-5,02%
|
2,59
|
2,41
|
2,59
|
2,46
|
| 04-08-2023 |
852.075 |
-3,36%
|
2,79
|
2,58
|
2,69
|
2,59
|
| 03-08-2023 |
989.096 |
1,80%
|
2,79
|
2,5719
|
2,76
|
2,6875
|
| 02-08-2023 |
1.398.392 |
-7,69%
|
2,79
|
2,60
|
2,79
|
2,64
|
| 01-08-2023 |
820.831 |
0,00%
|
2,86
|
2,775
|
2,88
|
2,86
|
| 31-07-2023 |
1.707.228 |
4,75%
|
2,85
|
2,78
|
2,935
|
2,87
|
| 28-07-2023 |
1.221.474 |
7,87%
|
2,46
|
2,58
|
2,81
|
2,74
|
| 27-07-2023 |
1.691.536 |
2,34%
|
2,46
|
2,52
|
2,79
|
2,63
|
| 26-07-2023 |
897.570 |
4,05%
|
2,46
|
2,45
|
2,59
|
2,57
|
| 25-07-2023 |
895.520 |
-4,63%
|
2,59
|
2,46
|
2,6175
|
2,47
|
| 24-07-2023 |
654.624 |
-0,39%
|
2,78
|
2,56
|
2,675
|
2,59
|
| 21-07-2023 |
966.131 |
-5,11%
|
2,78
|
2,5708
|
2,805
|
2,60
|
| 20-07-2023 |
918.239 |
-3,52%
|
2,80
|
2,69
|
2,80
|
2,74
|
| 19-07-2023 |
1.122.387 |
0,35%
|
2,85
|
2,82
|
2,96
|
2,84
|
| 18-07-2023 |
1.000.358 |
-1,74%
|
2,89
|
2,815
|
2,95
|
2,83
|
| 17-07-2023 |
869.782 |
3,60%
|
2,80
|
2,735
|
2,975
|
2,88
|
| 14-07-2023 |
988.579 |
-5,44%
|
2,95
|
2,76
|
2,965
|
2,78
|
| 13-07-2023 |
1.653.190 |
4,63%
|
2,84
|
2,815
|
3,04
|
2,94
|
| 12-07-2023 |
4.203.295 |
-7,57%
|
3,02
|
2,74
|
3,20
|
2,81
|
| 11-07-2023 |
2.186.581 |
1,67%
|
3,02
|
2,9399
|
3,165
|
3,04
|
| 10-07-2023 |
1.768.765 |
7,17%
|
2,86
|
2,73
|
3,00
|
2,99
|
| 07-07-2023 |
2.044.714 |
12,50%
|
2,48
|
2,48
|
2,87
|
2,79
|
| 06-07-2023 |
1.097.825 |
-3,13%
|
2,51
|
2,39
|
2,5101
|
2,48
|
| 05-07-2023 |
1.063.900 |
-2,29%
|
2,63
|
2,51
|
2,63
|
2,56
|
| 04-07-2023 |
828.947 |
3,54%
|
2,57
|
2,57
|
2,6885
|
2,63
|
| 03-07-2023 |
828.764 |
3,54%
|
2,57
|
2,57
|
2,6885
|
2,63
|
| 30-06-2023 |
1.161.905 |
0,00%
|
2,58
|
2,52
|
2,62
|
2,54
|
| 29-06-2023 |
2.831.375 |
1,60%
|
2,49
|
2,44
|
2,62
|
2,54
|
| 28-06-2023 |
1.026.006 |
6,38%
|
2,30
|
2,2725
|
2,50
|
2,50
|
| 27-06-2023 |
966.945 |
6,34%
|
2,25
|
2,19
|
2,36
|
2,35
|
| 26-06-2023 |
1.268.184 |
0,45%
|
2,23
|
2,19
|
2,25
|
2,25
|
| 23-06-2023 |
3.983.197 |
0,90%
|
2,19
|
2,14
|
2,26
|
2,24
|
| 22-06-2023 |
973.263 |
-2,63%
|
2,30
|
2,17
|
2,33
|
2,22
|
| 21-06-2023 |
901.273 |
0,43%
|
2,30
|
2,22
|
2,33
|
2,33
|
| 20-06-2023 |
1.052.693 |
-1,70%
|
2,40
|
2,28
|
2,4791
|
2,32
|
| 19-06-2023 |
1.492.540 |
-2,89%
|
2,33
|
2,345
|
2,49
|
2,35
|
| 16-06-2023 |
1.492.540 |
-2,89%
|
2,33
|
2,345
|
2,49
|
2,35
|
| 15-06-2023 |
1.425.853 |
2,98%
|
2,33
|
2,31
|
2,46
|
2,42
|
| 14-06-2023 |
2.281.853 |
-2,08%
|
2,49
|
2,33
|
2,64
|
2,35
|
| 13-06-2023 |
2.130.024 |
9,09%
|
2,24
|
2,22
|
2,46
|
2,40
|
| 12-06-2023 |
1.855.518 |
8,91%
|
2,03
|
2,00
|
2,22
|
2,20
|
| 09-06-2023 |
1.156.293 |
-1,93%
|
2,16
|
2,01
|
2,16
|
2,03
|
| 08-06-2023 |
3.530.446 |
-15,16%
|
2,40
|
2,07
|
2,40
|
2,0785
|
| 07-06-2023 |
1.499.239 |
2,94%
|
2,40
|
2,38
|
2,54
|
2,45
|
| 06-06-2023 |
1.469.219 |
3,93%
|
2,29
|
2,22
|
2,41
|
2,38
|
| 05-06-2023 |
985.111 |
2,23%
|
2,28
|
2,22
|
2,31
|
2,29
|
| 02-06-2023 |
845.033 |
0,48%
|
2,23
|
2,17
|
2,255
|
2,2105
|
| 01-06-2023 |
653.463 |
0,46%
|
2,18
|
2,0915
|
2,18
|
2,20
|
| 31-05-2023 |
1.085.959 |
5,63%
|
2,08
|
2,14
|
2,26
|
2,19
|
| 30-05-2023 |
1.085.959 |
5,63%
|
2,08
|
2,14
|
2,26
|
2,25
|
| 29-05-2023 |
722.026 |
2,90%
|
2,08
|
2,06
|
2,15
|
2,13
|
| 26-05-2023 |
722.026 |
2,90%
|
2,08
|
2,06
|
2,15
|
2,13
|
| 25-05-2023 |
1.157.002 |
-5,48%
|
2,22
|
2,025
|
2,255
|
2,07
|
| 24-05-2023 |
795.168 |
-4,37%
|
2,27
|
2,17
|
2,29
|
2,19
|
| 23-05-2023 |
1.852.887 |
1,78%
|
2,25
|
2,22
|
2,46
|
2,29
|
Por favor leia o