Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	211.694	1,17%	62,26	61,995	63,05	62,42
10/08/2022	165.723	2,32%	61,33	61,37	61,845	61,70
09/08/2022	152.823	-1,95%	61,33	60,005	61,23	60,30
08/08/2022	250.017	1,49%	61,04	60,99	61,84	61,50
05/08/2022	191.301	-1,13%	60,60	59,61	60,6296	60,60
04/08/2022	210.499	-0,31%	61,34	61,19	62,055	61,29
03/08/2022	276.602	1,67%	60,87	60,30	61,58	61,48
02/08/2022	397.750	-2,36%	61,45	60,27	61,94	60,47
01/08/2022	434.520	-2,12%	61,89	60,76	62,6752	61,93
29/07/2022	589.830	3,74%	61,17	61,17	63,60	63,27
28/07/2022	436.279	1,21%	59,16	58,99	61,5715	60,99
27/07/2022	493.240	2,54%	59,16	59,04	60,68	60,54
26/07/2022	326.576	0,20%	58,715	58,365	59,20	59,04
25/07/2022	267.760	-0,14%	58,75	58,595	59,445	58,92
22/07/2022	264.386	0,10%	57,40	58,59	59,535	59,01
21/07/2022	338.757	1,85%	57,40	57,55	58,965	58,95
20/07/2022	159.865	0,64%	57,40	57,32	57,925	57,88