Smith (A.O.) Corporation (AOS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
513.457 |
1,99%
|
66,48
|
66,4551
|
68,87
|
68,63
|
06-10-2023 |
436.292 |
1,85%
|
66,03
|
65,76
|
67,78
|
67,29
|
05-10-2023 |
437.788 |
-0,26%
|
65,59
|
65,43
|
66,81
|
66,07
|
04-10-2023 |
280.249 |
1,33%
|
65,86
|
64,88
|
66,37
|
66,24
|
03-10-2023 |
387.753 |
-1,03%
|
65,86
|
64,95
|
66,40
|
65,37
|
02-10-2023 |
425.291 |
-0,12%
|
66,02
|
65,545
|
66,73
|
66,05
|
29-09-2023 |
323.200 |
-0,53%
|
66,02
|
66,01
|
67,175
|
66,13
|
28-09-2023 |
416.084 |
1,57%
|
66,02
|
65,92
|
67,275
|
66,48
|
27-09-2023 |
443.582 |
-0,03%
|
64,23
|
65,17
|
66,3199
|
65,45
|
26-09-2023 |
589.469 |
1,55%
|
64,37
|
64,30
|
65,83
|
65,47
|
25-09-2023 |
454.361 |
-0,06%
|
64,37
|
64,14
|
64,86
|
64,47
|
22-09-2023 |
590.473 |
-1,01%
|
65,03
|
64,395
|
65,36
|
64,51
|
21-09-2023 |
322.084 |
-1,78%
|
65,75
|
65,09
|
66,0641
|
65,17
|
20-09-2023 |
243.655 |
-0,99%
|
67,31
|
66,27
|
67,73
|
66,35
|
19-09-2023 |
261.510 |
-0,22%
|
66,92
|
66,20
|
67,145
|
67,01
|
18-09-2023 |
473.532 |
0,58%
|
67,20
|
65,91
|
67,68
|
67,16
|
15-09-2023 |
308.332 |
-1,43%
|
67,20
|
66,42
|
67,51
|
66,77
|
14-09-2023 |
351.548 |
0,92%
|
67,64
|
66,96
|
67,83
|
67,74
|
13-09-2023 |
700.118 |
-1,68%
|
68,115
|
66,64
|
68,1725
|
67,12
|
12-09-2023 |
539.645 |
-3,18%
|
69,79
|
67,92
|
70,06
|
68,27
|
11-09-2023 |
215.098 |
0,46%
|
70,47
|
70,125
|
70,70
|
70,51
|
08-09-2023 |
310.431 |
-2,13%
|
71,68
|
70,05
|
71,685
|
70,19
|
07-09-2023 |
229.014 |
-0,18%
|
71,68
|
71,115
|
72,06
|
71,72
|
06-09-2023 |
225.207 |
-0,13%
|
71,90
|
71,60
|
72,4425
|
71,85
|
05-09-2023 |
376.143 |
-2,22%
|
73,31
|
71,17
|
73,16
|
71,94
|
04-09-2023 |
280.020 |
1,48%
|
72,855
|
72,86
|
74,04
|
73,57
|
01-09-2023 |
280.020 |
1,48%
|
72,855
|
72,86
|
74,04
|
73,57
|
31-08-2023 |
312.864 |
0,28%
|
72,61
|
72,51
|
73,105
|
72,50
|
30-08-2023 |
229.708 |
0,61%
|
71,92
|
71,63
|
72,9999
|
72,30
|
29-08-2023 |
238.363 |
1,63%
|
70,47
|
70,49
|
71,87
|
71,86
|
28-08-2023 |
199.253 |
1,38%
|
70,05
|
69,93
|
71,13
|
70,71
|
25-08-2023 |
292.846 |
1,38%
|
68,94
|
68,75
|
70,22
|
69,75
|
24-08-2023 |
205.979 |
-1,69%
|
70,06
|
68,75
|
70,50
|
68,80
|
23-08-2023 |
207.786 |
0,81%
|
69,68
|
69,35
|
70,13
|
69,98
|
22-08-2023 |
221.036 |
0,81%
|
69,055
|
68,665
|
69,55
|
69,42
|
21-08-2023 |
215.375 |
-0,09%
|
69,055
|
68,14
|
68,99
|
68,86
|
18-08-2023 |
249.332 |
-1,16%
|
70,535
|
68,69
|
69,72
|
68,92
|
17-08-2023 |
440.998 |
-0,80%
|
70,535
|
69,53
|
70,91
|
69,73
|
16-08-2023 |
556.084 |
-0,75%
|
70,63
|
70,28
|
71,7014
|
70,29
|
15-08-2023 |
307.877 |
-0,65%
|
70,52
|
70,16
|
70,99
|
70,82
|
14-08-2023 |
291.164 |
-0,11%
|
71,00
|
70,88
|
71,52
|
71,28
|
11-08-2023 |
250.353 |
-0,88%
|
71,67
|
71,23
|
72,39
|
71,36
|
10-08-2023 |
267.992 |
-1,10%
|
73,025
|
71,68
|
73,19
|
71,99
|
09-08-2023 |
357.370 |
-0,61%
|
73,33
|
72,685
|
73,65
|
72,79
|
08-08-2023 |
294.683 |
-0,81%
|
73,20
|
72,09
|
73,48
|
73,24
|
07-08-2023 |
397.760 |
1,65%
|
72,68
|
72,22
|
74,31
|
73,84
|
04-08-2023 |
525.307 |
0,47%
|
72,68
|
72,22
|
73,72
|
72,64
|
03-08-2023 |
317.415 |
-0,40%
|
72,57
|
71,705
|
72,775
|
72,30
|
02-08-2023 |
407.908 |
0,00%
|
72,04
|
71,78
|
73,29
|
72,59
|
01-08-2023 |
386.634 |
-0,06%
|
72,61
|
72,02
|
73,04
|
72,59
|
31-07-2023 |
428.301 |
0,61%
|
72,49
|
71,60
|
72,61
|
72,63
|
28-07-2023 |
592.314 |
-1,62%
|
74,18
|
71,96
|
74,18
|
72,19
|
27-07-2023 |
1.204.294 |
-1,85%
|
75,185
|
72,52
|
75,51
|
73,68
|
26-07-2023 |
853.863 |
-0,13%
|
75,185
|
74,435
|
75,58
|
75,07
|
25-07-2023 |
698.487 |
-0,33%
|
75,185
|
74,76
|
76,14
|
75,17
|
24-07-2023 |
439.469 |
-0,75%
|
76,15
|
75,18
|
76,37
|
75,42
|
21-07-2023 |
282.997 |
-0,49%
|
76,19
|
75,745
|
76,4555
|
75,99
|
20-07-2023 |
281.633 |
-0,37%
|
76,72
|
76,0771
|
76,945
|
76,36
|
19-07-2023 |
295.595 |
0,17%
|
76,59
|
75,9579
|
76,79
|
76,64
|
18-07-2023 |
533.229 |
2,01%
|
75,11
|
74,975
|
76,53
|
76,51
|
17-07-2023 |
551.409 |
0,79%
|
72,97
|
74,24
|
75,50
|
75,00
|
14-07-2023 |
579.852 |
1,81%
|
72,97
|
72,73
|
74,875
|
74,41
|
13-07-2023 |
165.982 |
-0,54%
|
73,13
|
72,99
|
73,63
|
73,09
|
12-07-2023 |
316.142 |
0,40%
|
73,92
|
73,07
|
74,04
|
73,49
|
11-07-2023 |
574.960 |
1,40%
|
72,86
|
72,55
|
73,66
|
73,20
|
10-07-2023 |
353.766 |
2,19%
|
70,66
|
70,57
|
72,45
|
72,19
|
07-07-2023 |
467.212 |
0,06%
|
70,66
|
70,41
|
71,875
|
70,64
|
06-07-2023 |
320.174 |
-0,63%
|
70,66
|
69,85
|
70,91
|
70,60
|
05-07-2023 |
310.721 |
-1,82%
|
71,40
|
70,77
|
72,16
|
71,05
|
04-07-2023 |
278.548 |
-0,56%
|
72,18
|
71,44
|
72,86
|
72,37
|
03-07-2023 |
278.548 |
-0,56%
|
72,18
|
71,44
|
72,86
|
72,37
|
30-06-2023 |
143.050 |
0,55%
|
72,85
|
72,30
|
73,205
|
72,78
|
29-06-2023 |
291.160 |
0,35%
|
72,37
|
72,0828
|
72,84
|
72,38
|
28-06-2023 |
258.045 |
-0,19%
|
72,37
|
71,74
|
72,5679
|
72,13
|
27-06-2023 |
382.073 |
1,86%
|
69,62
|
71,22
|
72,685
|
72,27
|
26-06-2023 |
338.926 |
2,10%
|
69,62
|
69,525
|
71,07
|
70,95
|
23-06-2023 |
230.058 |
0,65%
|
68,58
|
68,22
|
69,64
|
69,49
|
22-06-2023 |
381.262 |
-1,16%
|
69,705
|
68,975
|
69,5992
|
69,04
|
21-06-2023 |
264.439 |
-0,34%
|
70,00
|
69,222
|
70,34
|
69,85
|
20-06-2023 |
267.541 |
-1,28%
|
70,47
|
69,812
|
70,63
|
70,09
|
19-06-2023 |
491.519 |
0,70%
|
70,97
|
70,37
|
71,19
|
71,00
|
16-06-2023 |
491.519 |
0,70%
|
70,97
|
70,37
|
71,19
|
71,00
|
15-06-2023 |
334.916 |
1,26%
|
69,86
|
68,785
|
70,61
|
70,51
|
14-06-2023 |
263.029 |
-0,13%
|
69,86
|
69,16
|
70,32
|
69,63
|
13-06-2023 |
407.285 |
1,68%
|
68,725
|
68,725
|
70,0239
|
69,72
|
12-06-2023 |
289.384 |
-0,32%
|
68,835
|
68,22
|
69,102
|
68,57
|
09-06-2023 |
209.009 |
-1,36%
|
69,73
|
68,45
|
69,87
|
68,79
|
08-06-2023 |
232.209 |
-0,49%
|
69,84
|
69,335
|
70,26
|
69,74
|
07-06-2023 |
259.150 |
2,10%
|
68,775
|
68,35
|
70,15
|
70,08
|
06-06-2023 |
264.619 |
0,28%
|
68,26
|
68,12
|
69,65
|
68,64
|
05-06-2023 |
478.280 |
0,06%
|
68,19
|
67,735
|
68,71
|
68,45
|
02-06-2023 |
612.313 |
5,93%
|
65,69
|
65,513
|
68,44
|
68,41
|
01-06-2023 |
606.451 |
1,00%
|
64,18
|
63,94
|
64,92
|
64,58
|
31-05-2023 |
242.919 |
0,03%
|
66,74
|
65,94
|
66,91
|
66,69
|
30-05-2023 |
242.919 |
0,03%
|
66,74
|
65,94
|
66,91
|
66,69
|
29-05-2023 |
266.389 |
0,27%
|
66,50
|
66,18
|
66,91
|
66,67
|
26-05-2023 |
266.389 |
0,27%
|
66,50
|
66,18
|
66,91
|
66,67
|
25-05-2023 |
349.493 |
0,21%
|
66,30
|
65,55
|
66,62
|
66,49
|
24-05-2023 |
300.780 |
-0,57%
|
66,545
|
65,95
|
66,69
|
66,35
|
23-05-2023 |
251.217 |
-2,14%
|
67,83
|
66,73
|
67,99
|
66,73
|