Skillz Inc Class A (SKLZ)
Exportar para Excel
<< < 1 2 3 |
06/10/2023 |
108.493 |
5,58%
|
4,165
|
3,96
|
4,38
|
4,35
|
05/10/2023 |
229.500 |
-2,14%
|
4,165
|
3,96
|
4,14
|
4,11
|
04/10/2023 |
142.023 |
-6,04%
|
4,41
|
4,1012
|
4,41
|
4,20
|
03/10/2023 |
210.826 |
-8,96%
|
5,06
|
4,405
|
5,08
|
4,47
|
02/10/2023 |
105.519 |
-3,73%
|
5,25
|
4,87
|
5,35
|
4,91
|
29/09/2023 |
72.668 |
-0,97%
|
5,25
|
5,03
|
5,35
|
5,10
|
28/09/2023 |
63.468 |
-0,96%
|
5,45
|
5,019
|
5,19
|
5,15
|
27/09/2023 |
71.553 |
-3,17%
|
5,45
|
5,19
|
5,5138
|
5,20
|
26/09/2023 |
146.010 |
3,07%
|
5,20
|
5,10
|
5,48
|
5,37
|
25/09/2023 |
198.705 |
7,42%
|
4,86
|
4,85
|
5,29
|
5,21
|
22/09/2023 |
187.120 |
-4,90%
|
5,16
|
4,83
|
5,19
|
4,85
|
21/09/2023 |
143.894 |
-6,59%
|
5,27
|
5,09
|
5,2988
|
5,10
|
20/09/2023 |
121.908 |
-2,67%
|
5,69
|
5,46
|
5,84
|
5,47
|
19/09/2023 |
168.101 |
-4,75%
|
5,85
|
5,59
|
5,99
|
5,62
|
18/09/2023 |
119.151 |
-6,79%
|
6,50
|
5,89
|
6,30
|
5,90
|
15/09/2023 |
98.756 |
-1,56%
|
6,50
|
6,32
|
6,465
|
6,33
|
14/09/2023 |
118.938 |
1,58%
|
6,50
|
6,37
|
6,60
|
6,43
|
13/09/2023 |
183.385 |
-6,50%
|
6,775
|
6,3232
|
6,8065
|
6,33
|
12/09/2023 |
83.121 |
-3,70%
|
6,95
|
6,77
|
7,09
|
6,77
|
11/09/2023 |
98.785 |
2,33%
|
6,845
|
6,84
|
7,13
|
7,03
|
08/09/2023 |
111.359 |
-1,29%
|
7,87
|
6,73
|
7,0786
|
6,87
|
07/09/2023 |
247.250 |
-6,33%
|
7,87
|
6,83
|
7,88
|
6,96
|
06/09/2023 |
256.880 |
-4,74%
|
8,10
|
7,29
|
8,14
|
7,43
|
05/09/2023 |
124.066 |
-4,65%
|
8,10
|
7,81
|
8,14
|
7,80
|
04/09/2023 |
84.657 |
-0,12%
|
8,315
|
8,16
|
8,475
|
8,18
|
01/09/2023 |
84.657 |
-0,12%
|
8,315
|
8,16
|
8,475
|
8,18
|
31/08/2023 |
108.010 |
0,37%
|
8,20
|
8,09
|
8,41
|
8,19
|
30/08/2023 |
168.966 |
-5,99%
|
8,565
|
8,04
|
8,60
|
8,16
|
29/08/2023 |
138.859 |
3,33%
|
8,31
|
8,41
|
8,965
|
8,68
|
28/08/2023 |
97.002 |
-0,47%
|
8,40
|
8,25
|
8,51
|
8,40
|
25/08/2023 |
116.987 |
6,43%
|
7,90
|
7,955
|
8,45
|
8,44
|
24/08/2023 |
303.312 |
-12,27%
|
8,96
|
7,79
|
9,00
|
7,94
|
23/08/2023 |
295.449 |
1,34%
|
9,07
|
8,95
|
9,45
|
9,05
|
22/08/2023 |
645.915 |
4,94%
|
8,72
|
8,46
|
9,15
|
8,93
|
21/08/2023 |
3.614.843 |
16,26%
|
7,84
|
7,75
|
9,08
|
8,51
|
18/08/2023 |
169.484 |
-5,66%
|
7,71
|
7,35
|
7,9448
|
7,50
|
17/08/2023 |
151.656 |
-3,19%
|
8,25
|
7,82
|
8,19
|
7,88
|
16/08/2023 |
138.921 |
-5,03%
|
8,45
|
8,13
|
8,70
|
8,12
|
15/08/2023 |
140.275 |
-4,89%
|
8,90
|
8,505
|
8,98
|
8,55
|
14/08/2023 |
101.838 |
-1,75%
|
9,45
|
8,80
|
9,15
|
8,99
|
11/08/2023 |
85.589 |
-3,38%
|
9,45
|
9,1018
|
9,46
|
9,15
|
10/08/2023 |
146.482 |
-2,05%
|
10,06
|
9,4301
|
10,16
|
9,55
|
09/08/2023 |
203.964 |
-0,41%
|
10,33
|
9,71
|
10,66
|
9,75
|
08/08/2023 |
105.246 |
-2,39%
|
9,92
|
9,31
|
10,00
|
9,79
|
07/08/2023 |
237.547 |
-4,48%
|
9,92
|
9,93
|
10,40
|
10,03
|
04/08/2023 |
184.830 |
6,60%
|
9,92
|
9,85
|
10,72
|
10,50
|
03/08/2023 |
406.175 |
-7,95%
|
11,16
|
9,32
|
10,6233
|
9,96
|
02/08/2023 |
159.099 |
-6,00%
|
11,16
|
10,73
|
11,20
|
10,82
|
01/08/2023 |
164.307 |
-3,76%
|
12,16
|
11,26
|
11,65
|
11,51
|
31/07/2023 |
134.535 |
0,59%
|
12,16
|
11,82
|
12,56
|
11,96
|
28/07/2023 |
100.855 |
5,41%
|
11,56
|
11,45
|
12,02
|
11,89
|
27/07/2023 |
137.882 |
-6,39%
|
11,70
|
11,175
|
12,60
|
11,28
|
26/07/2023 |
104.626 |
2,82%
|
11,70
|
11,72
|
12,32
|
12,05
|
25/07/2023 |
68.602 |
-0,50%
|
12,08
|
11,71
|
12,1799
|
11,90
|
24/07/2023 |
113.932 |
-2,13%
|
12,32
|
11,75
|
12,34
|
11,96
|
21/07/2023 |
119.224 |
4,44%
|
11,91
|
11,8001
|
12,43
|
12,22
|
20/07/2023 |
165.795 |
-7,14%
|
12,64
|
11,35
|
13,015
|
11,70
|
19/07/2023 |
141.568 |
1,70%
|
12,50
|
12,1901
|
13,015
|
12,60
|
18/07/2023 |
113.734 |
6,54%
|
11,72
|
11,7825
|
12,55
|
12,39
|
17/07/2023 |
110.511 |
-3,79%
|
12,12
|
11,6107
|
12,325
|
11,69
|
14/07/2023 |
210.132 |
-8,58%
|
11,81
|
11,90
|
13,49
|
12,15
|
13/07/2023 |
295.223 |
12,53%
|
11,81
|
11,8001
|
13,305
|
13,29
|
12/07/2023 |
317.422 |
-2,64%
|
12,30
|
11,05
|
12,37
|
11,81
|
11/07/2023 |
465.352 |
23,83%
|
9,90
|
9,815
|
12,36
|
12,16
|
10/07/2023 |
139.826 |
5,25%
|
9,30
|
9,165
|
9,85
|
9,82
|
07/07/2023 |
154.775 |
0,64%
|
9,40
|
9,275
|
9,7399
|
9,40
|
06/07/2023 |
188.327 |
-0,43%
|
9,40
|
8,94
|
9,56
|
9,34
|
05/07/2023 |
158.454 |
-1,57%
|
9,40
|
9,25
|
9,59
|
9,38
|
04/07/2023 |
124.413 |
4,40%
|
9,29
|
9,27
|
9,76
|
9,5001
|
03/07/2023 |
124.252 |
5,71%
|
9,29
|
9,27
|
9,76
|
9,62
|
30/06/2023 |
254.596 |
-3,09%
|
9,50
|
9,0201
|
9,5743
|
9,11
|
29/06/2023 |
227.058 |
0,00%
|
9,09
|
9,01
|
9,54
|
9,01
|
28/06/2023 |
307.599 |
4,77%
|
9,30
|
8,24
|
9,20
|
9,00
|
27/06/2023 |
249.836 |
2,14%
|
9,30
|
8,12
|
8,67
|
8,59
|
26/06/2023 |
528.587 |
-9,77%
|
0,00
|
8,20
|
9,38
|
8,50
|