Skechers USA Inc (SKX)
Exportar para Excel
1 2 3 4 5 > >> |
30/09/2024 |
0 |
-1,08%
|
67,68
|
68,11
|
69,37
|
68,48
|
27/09/2024 |
794 420 |
-1,08%
|
67,68
|
68,11
|
69,37
|
68,48
|
26/09/2024 |
667 266 |
5,73%
|
67,61
|
67,61
|
69,60
|
69,23
|
25/09/2024 |
777 228 |
0,75%
|
66,21
|
65,08
|
66,52
|
65,48
|
24/09/2024 |
673 363 |
3,00%
|
63,75
|
63,75
|
65,86
|
64,99
|
23/09/2024 |
778 865 |
0,14%
|
62,66
|
62,64
|
64,43
|
63,10
|
20/09/2024 |
3 811 201 |
2,36%
|
62,29
|
62,14
|
64,10
|
63,01
|
19/09/2024 |
1 182 965 |
-9,62%
|
69,58
|
59,40
|
69,58
|
61,56
|
18/09/2024 |
324 038 |
0,25%
|
68,25
|
67,68
|
69,60
|
68,11
|
17/09/2024 |
430 238 |
0,12%
|
68,44
|
67,76
|
69,06
|
67,94
|
16/09/2024 |
422 085 |
0,83%
|
67,50
|
67,09
|
68,06
|
67,86
|
13/09/2024 |
403 624 |
1,43%
|
66,84
|
66,84
|
67,85
|
67,30
|
12/09/2024 |
411 989 |
1,11%
|
65,78
|
65,24
|
66,53
|
66,35
|
11/09/2024 |
347 882 |
1,17%
|
64,88
|
63,78
|
65,64
|
65,62
|
10/09/2024 |
538 319 |
-1,76%
|
65,83
|
63,93
|
66,06
|
64,86
|
09/09/2024 |
450 271 |
-0,09%
|
66,14
|
65,95
|
67,15
|
66,02
|
06/09/2024 |
423 880 |
-1,92%
|
67,16
|
65,81
|
67,84
|
66,08
|
05/09/2024 |
372 857 |
-0,03%
|
67,54
|
66,99
|
68,08
|
67,37
|
04/09/2024 |
417 902 |
0,54%
|
66,50
|
65,38
|
67,54
|
67,39
|
03/09/2024 |
424 812 |
-2,12%
|
68,04
|
66,66
|
69,05
|
67,03
|
02/09/2024 |
656 160 |
0,00%
|
68,80
|
67,09
|
68,80
|
68,48
|
30/08/2024 |
656 160 |
-0,02%
|
68,80
|
67,09
|
68,80
|
68,48
|
29/08/2024 |
284 175 |
0,03%
|
68,63
|
67,95
|
69,31
|
68,49
|
28/08/2024 |
352 470 |
-2,17%
|
69,18
|
68,13
|
69,56
|
68,47
|
27/08/2024 |
426 518 |
-0,23%
|
69,80
|
69,20
|
70,23
|
69,99
|
26/08/2024 |
410 176 |
0,50%
|
70,00
|
69,96
|
70,88
|
70,15
|
23/08/2024 |
415 793 |
3,72%
|
68,00
|
67,99
|
69,86
|
69,80
|
22/08/2024 |
394 383 |
-0,56%
|
67,74
|
67,24
|
68,08
|
67,30
|
21/08/2024 |
350 119 |
2,94%
|
66,52
|
66,52
|
67,75
|
67,68
|
20/08/2024 |
446 864 |
-1,60%
|
66,89
|
65,67
|
67,08
|
65,75
|
19/08/2024 |
401 975 |
3,05%
|
65,08
|
65,08
|
66,96
|
66,82
|
16/08/2024 |
368 055 |
-0,23%
|
64,71
|
64,39
|
65,05
|
64,84
|
15/08/2024 |
498 780 |
3,62%
|
64,37
|
64,19
|
65,43
|
64,99
|
14/08/2024 |
443 925 |
-1,40%
|
63,80
|
62,59
|
63,99
|
62,72
|
13/08/2024 |
643 053 |
3,08%
|
62,57
|
62,57
|
63,92
|
63,61
|
12/08/2024 |
414 638 |
-1,19%
|
62,70
|
61,15
|
62,70
|
61,71
|
09/08/2024 |
420 850 |
0,19%
|
62,12
|
61,41
|
62,45
|
62,45
|
08/08/2024 |
578 489 |
4,41%
|
60,70
|
60,47
|
62,33
|
62,33
|
07/08/2024 |
529 142 |
-0,55%
|
60,96
|
59,59
|
61,47
|
59,70
|
06/08/2024 |
584 906 |
0,96%
|
59,76
|
59,44
|
61,09
|
60,03
|
05/08/2024 |
916 706 |
0,02%
|
57,35
|
56,74
|
60,51
|
59,46
|
02/08/2024 |
589 009 |
-6,04%
|
61,29
|
59,43
|
61,29
|
59,45
|
01/08/2024 |
520 730 |
-2,86%
|
64,64
|
62,45
|
65,38
|
63,27
|
31/07/2024 |
424 556 |
1,13%
|
65,11
|
64,44
|
65,87
|
65,13
|
30/07/2024 |
462 781 |
-0,80%
|
65,06
|
64,11
|
65,59
|
64,40
|
29/07/2024 |
600 016 |
0,31%
|
65,09
|
63,88
|
65,23
|
64,92
|
26/07/2024 |
892 309 |
1,59%
|
65,00
|
63,46
|
65,84
|
64,72
|
25/07/2024 |
830 530 |
-0,48%
|
64,00
|
63,03
|
64,77
|
63,71
|
24/07/2024 |
712 761 |
-1,66%
|
64,90
|
64,02
|
65,39
|
64,02
|
23/07/2024 |
579 742 |
1,39%
|
65,25
|
65,01
|
66,11
|
65,10
|
22/07/2024 |
891 113 |
1,23%
|
64,46
|
63,00
|
64,50
|
64,21
|
19/07/2024 |
638 650 |
-1,40%
|
64,43
|
63,33
|
64,78
|
63,43
|
18/07/2024 |
679 546 |
-1,46%
|
65,50
|
64,02
|
66,47
|
64,33
|
17/07/2024 |
746 754 |
-2,90%
|
66,35
|
65,20
|
67,84
|
65,28
|
16/07/2024 |
573 686 |
1,73%
|
66,50
|
66,26
|
67,34
|
67,23
|
15/07/2024 |
511 290 |
-3,04%
|
67,99
|
65,90
|
68,18
|
66,09
|
12/07/2024 |
461 498 |
0,38%
|
68,43
|
68,00
|
68,80
|
68,16
|
11/07/2024 |
454 631 |
1,77%
|
67,45
|
67,12
|
68,01
|
67,90
|
10/07/2024 |
442 034 |
-0,91%
|
67,39
|
65,71
|
67,53
|
66,72
|
09/07/2024 |
484 093 |
-0,61%
|
67,72
|
67,29
|
68,25
|
67,33
|
08/07/2024 |
657 934 |
2,26%
|
66,72
|
66,36
|
67,75
|
67,74
|
05/07/2024 |
849 324 |
-1,60%
|
67,28
|
65,58
|
67,40
|
66,24
|
04/07/2024 |
237 210 |
0,00%
|
67,16
|
67,02
|
67,79
|
67,32
|
03/07/2024 |
237 210 |
0,31%
|
67,16
|
67,02
|
67,79
|
67,32
|
02/07/2024 |
595 457 |
-0,62%
|
67,53
|
66,63
|
67,595
|
67,11
|
01/07/2024 |
566 778 |
-2,30%
|
69,35
|
67,46
|
69,63
|
67,53
|
28/06/2024 |
1 082 783 |
-1,03%
|
67,00
|
66,70
|
69,72
|
69,12
|
27/06/2024 |
680 633 |
-2,66%
|
71,27
|
69,31
|
71,35
|
69,84
|
26/06/2024 |
506 155 |
-1,46%
|
72,65
|
71,59
|
72,905
|
71,75
|
25/06/2024 |
514 186 |
-1,70%
|
74,15
|
72,72
|
74,47
|
72,81
|
24/06/2024 |
681 500 |
2,00%
|
72,91
|
72,72
|
74,19
|
74,07
|
21/06/2024 |
3 024 100 |
-0,63%
|
72,90
|
71,58
|
73,07
|
72,62
|
20/06/2024 |
414 949 |
-0,11%
|
73,56
|
72,40
|
73,97
|
73,08
|
19/06/2024 |
354 701 |
0,00%
|
72,68
|
72,23
|
73,40
|
73,16
|
18/06/2024 |
354 701 |
1,37%
|
72,68
|
72,23
|
73,40
|
73,16
|
17/06/2024 |
907 897 |
0,93%
|
72,09
|
71,62
|
73,08
|
72,84
|
14/06/2024 |
739 550 |
-2,14%
|
74,51
|
72,153
|
73,295
|
72,17
|
13/06/2024 |
663 630 |
-1,01%
|
74,51
|
73,04
|
74,90
|
73,75
|
12/06/2024 |
950 963 |
0,88%
|
74,99
|
73,97
|
75,09
|
74,50
|
11/06/2024 |
558 174 |
-0,10%
|
73,65
|
72,97
|
73,98
|
73,85
|
10/06/2024 |
933 842 |
1,44%
|
73,55
|
71,06
|
73,98
|
73,92
|
07/06/2024 |
1 458 594 |
2,56%
|
73,55
|
72,09
|
73,6912
|
72,87
|
06/06/2024 |
667 794 |
0,35%
|
71,14
|
70,825
|
71,75
|
71,05
|
05/06/2024 |
562 975 |
1,74%
|
69,93
|
69,445
|
71,035
|
70,80
|
04/06/2024 |
462 767 |
-1,22%
|
71,85
|
69,3601
|
70,75
|
69,59
|
03/06/2024 |
711 636 |
-1,36%
|
71,85
|
69,89
|
72,27
|
70,45
|
31/05/2024 |
1 139 681 |
1,42%
|
70,51
|
70,42
|
71,51
|
71,42
|
30/05/2024 |
544 623 |
0,89%
|
70,30
|
70,105
|
70,89
|
70,42
|
29/05/2024 |
726 979 |
-0,94%
|
70,30
|
69,775
|
70,82
|
69,80
|
28/05/2024 |
823 028 |
3,18%
|
67,95
|
69,22
|
71,3173
|
70,46
|
27/05/2024 |
360 120 |
0,00%
|
67,95
|
67,91
|
68,79
|
68,29
|
24/05/2024 |
360 120 |
0,65%
|
67,95
|
67,91
|
68,79
|
68,29
|
23/05/2024 |
523 866 |
-0,69%
|
68,15
|
67,11
|
68,41
|
67,38
|
22/05/2024 |
498 630 |
-0,79%
|
68,15
|
67,63
|
68,41
|
67,85
|
21/05/2024 |
466 394 |
0,22%
|
68,11
|
67,75
|
68,51
|
68,39
|
20/05/2024 |
600 441 |
-0,26%
|
68,78
|
67,63
|
68,8486
|
68,24
|
17/05/2024 |
335 314 |
0,25%
|
68,37
|
68,395
|
68,925
|
68,42
|
16/05/2024 |
459 876 |
-1,62%
|
69,26
|
68,19
|
69,76
|
68,25
|
15/05/2024 |
486 766 |
0,54%
|
69,17
|
68,8458
|
69,455
|
69,37
|
14/05/2024 |
533 679 |
1,11%
|
69,26
|
68,40
|
69,675
|
69,00
|