Skechers USA Inc (SKX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
806.107 |
2,02%
|
39,86
|
39,35
|
40,46
|
40,00
|
10/08/2022 |
736.779 |
2,59%
|
39,40
|
39,09
|
40,125
|
39,25
|
09/08/2022 |
546.825 |
-3,15%
|
39,12
|
37,80
|
39,27
|
38,24
|
08/08/2022 |
434.304 |
0,38%
|
39,69
|
39,405
|
40,37
|
39,48
|
05/08/2022 |
304.021 |
-0,15%
|
39,03
|
38,87
|
39,61
|
39,33
|
04/08/2022 |
495.611 |
2,15%
|
38,04
|
38,21
|
39,40
|
39,38
|
03/08/2022 |
462.849 |
2,64%
|
38,04
|
37,795
|
38,86
|
38,56
|
02/08/2022 |
454.644 |
-1,91%
|
37,61
|
37,49
|
38,15
|
37,57
|
01/08/2022 |
692.992 |
0,34%
|
37,61
|
37,26
|
38,46
|
38,29
|
29/07/2022 |
919.511 |
0,32%
|
38,23
|
37,606
|
38,27
|
37,96
|
28/07/2022 |
984.490 |
4,04%
|
36,71
|
36,54
|
38,06
|
37,86
|
27/07/2022 |
1.959.358 |
1,14%
|
37,00
|
33,51
|
36,62
|
36,41
|
26/07/2022 |
2.370.403 |
-5,38%
|
37,00
|
35,08
|
37,41
|
35,85
|
25/07/2022 |
1.002.480 |
-0,99%
|
38,24
|
37,19
|
38,30
|
37,91
|
22/07/2022 |
658.237 |
-0,70%
|
38,54
|
37,85
|
38,787
|
38,30
|
21/07/2022 |
561.485 |
-0,65%
|
38,67
|
38,18
|
38,80
|
38,53
|
20/07/2022 |
652.893 |
1,98%
|
37,70
|
37,905
|
38,78
|
38,63
|