Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	283.262	1,80%	51,60	51,39	53,37	51,93
10-08-2022	377.866	3,83%	50,75	49,88	51,14	50,97
09-08-2022	401.628	-5,90%	51,72	48,46	51,555	49,09
08-08-2022	447.476	1,18%	49,80	51,55	53,65	52,17
05-08-2022	486.016	1,16%	49,80	49,225	51,60	51,56
04-08-2022	1.693.849	-6,20%	46,79	46,0009	51,24	51,04
03-08-2022	621.570	8,00%	51,65	51,32	54,88	54,43
02-08-2022	439.780	1,84%	48,87	48,65	50,78	50,39
01-08-2022	570.247	-3,85%	50,85	49,48	51,705	49,49
29-07-2022	496.097	1,44%	50,05	48,87	51,47	51,47
28-07-2022	810.979	7,49%	47,71	47,62	51,14	50,80
27-07-2022	471.549	5,00%	46,25	45,84	47,61	47,26
26-07-2022	412.781	-4,62%	47,22	44,91	46,91	45,02
25-07-2022	394.242	-2,05%	48,17	46,26	48,1782	47,20
22-07-2022	381.780	-1,41%	46,94	47,26	49,6988	48,14
21-07-2022	404.383	-0,53%	46,94	48,0412	49,35	48,83
20-07-2022	473.454	6,08%	46,94	47,5701	49,37	49,03