QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 30693487,7786,786,37587,95 %
09/07/2024 51526286,6384,7384,3886,99 %
10/07/2024 54781185,284,9884,3886,99 %
11/07/2024 43721486,684,4584,5287,0659 %
12/07/2024 51156684,5384,7383,5186,17 %
15/07/2024 47709985,5586,1885,3887,45 %
16/07/2024 61248686,2487,9784,6888,21 %
17/07/2024 48762587,5586,3385,8191,075 %
18/07/2024 57638084,5183,6982,4285,6898 %
19/07/2024 26494584,5184,4683,3684,7 %
22/07/2024 67790084,1881,4880,7684,41 %
23/07/2024 43315484,1883,6781,6784,885 %
24/07/2024 90857282,6179,1578,71583,2 %
25/07/2024 63763878,8978,8477,580,15 %
26/07/2024 43924080,0680,1178,5780,44 %
29/07/2024 81806780,0683,5979,784,72 %
30/07/2024 89645684,0586,8583,6287,37 %
31/07/2024 117404287,5587,6285,8989,735 %
01/08/2024 2436760103,5102,5299,59105,68 %
02/08/2024 132961898,0796,4393,314100,06 %
05/08/2024 66041890,9294,489,1797,72 %
06/08/2024 54948495,8799,3194,94101,55 %
07/08/2024 282973100,397,2196,96101,21 %
08/08/2024 38811197,7101,3297,58103,164 %
09/08/2024 336874101,53102,39101,15103,5 %
12/08/2024 308041102,64102,63101,2888102,7 %
13/08/2024 357528102,64103,74101,66104,26 %
14/08/2024 193107102,64104,41102,81104,575 %
15/08/2024 741699106,28109,49106,25110,765 %
16/08/2024 447447108,95107,37107,23110,75 %
19/08/2024 567178105104,78102,5107,51 %
20/08/2024 419087104,83101,28101,2105,96 %
21/08/2024 358249102,42106,61102,265106,77 %
22/08/2024 439112106,65106,82106,69108,8 %
23/08/2024 444008106,65107,77106,69108,8 %
26/08/2024 298117109,65107,67107,34109,92 %
27/08/2024 310724109,65107,42105,14107,68 %
28/08/2024 413343104,785104,66103,8106,37 %
29/08/2024 378369105101,42101,33105,925 %
30/08/2024 437768101,7699,4198,7102,4999 %
03/09/2024 47946998,4897,7496,6999,585 %
04/09/2024 40676598,4899,2595,63100 %
05/09/2024 36476198,7696,1495,79599,61 %
06/09/2024 32493998,7693,3592,6697,12 %
09/09/2024 56381695,6595,5894,28100,19 %
10/09/2024 48959795,5897,0494,27597,33 %
11/09/2024 49439295,6297,0494,27597,33 %
12/09/2024 25133199,57101,898,76101,99 %
13/09/2024 315015102,09102,05100,53103,37 %
16/09/2024 240989102,09101,8100,58102,5 %
17/09/2024 276611102,57102,49101,86103,6408 %
18/09/2024 366214103,05103,86102,725106,45 %
19/09/2024 327833107,2107,48105,422107,49 %
20/09/2024 248081106,95106,94106,1701107,94 %
23/09/2024 291750107,81106,57105,37108 %
24/09/2024 256481107,81104,15104,06106,55 %
25/09/2024 337890104,175105,75103,72107,0899 %
26/09/2024 513500107,1106,13104,69110,05 %
27/09/2024 229071106,895104,71104,42106,895 %
30/09/2024 380592104,35103,21101,6501105,03 %
01/10/2024 289626102,32101,73100,784103,57 %
02/10/2024 533878101,05104,9101,105105,67 %
03/10/2024 299495104,47104,58103,225104,9899 %
04/10/2024 405525107,75110,02106,46110,43 %
07/10/2024 316895110,11108,25107,11110,93 %
08/10/2024 381901110,11108,47107,91110,7653 %
09/10/2024 514981109,3108,03106,54110 %
10/10/2024 1112545107,405109,9105,47112,64 %
11/10/2024 1014349107,405107,81102,69113,5 %
14/10/2024 327932107,985107,67106,05107,985 %
15/10/2024 541884108110,35107,12111,79 %
16/10/2024 237799111,07109,44108,395111,57 %
17/10/2024 277333109,775108,4107,315109,98 %
18/10/2024 226206109,055110,24108,42110,9895 %
21/10/2024 280980110,48110,19108,02110,8999 %
22/10/2024 240891109,26108,72107,38109,77 %
23/10/2024 578092109,11108,55106,43113,1299 %
24/10/2024 228042108,7109,24108,34110,2 %
25/10/2024 315244110,02110,45109,31110,8699 %
28/10/2024 985486113,73114,26112,14115,55 %
29/10/2024 778473113,56113,62112,6675115,17 %
30/10/2024 2283752123,36122,4121,8101130,2013 %
31/10/2024 630192122121,63120,93125,725 %
01/11/2024 548740122124,1119,73124,58 %
04/11/2024 599695122123,56120,88124,78 %
05/11/2024 572696122126,8123,26127,25 %
06/11/20245,016646088129,9999133,16123,26134,7709 %
07/11/2024-0,976606909133,8799131,86130,0001134,8999 %
08/11/2024-0,402460651132,89131,33129,21134,88 %
11/11/2024-0,457388698132,95130,73129,86134,37 %
12/11/2024-0,168424784133,89130,51129,34134,37 %
13/11/2024-2,207398907130,365127,63127,51133,32 %
14/11/2024-2,789382125131,96124,07123,8861133,32 %
15/11/2024-2,047375037127,17121,53121,01128,82 %
18/11/2024-4,147662627122,13116,49115,74122,13 %
19/11/20242,232499622121,45119,09115,25121,6 %
20/11/20240,151310735115,7119,27115,25120,72 %
21/11/20242,666414686120,5122,45117,46122,72 %
22/11/20240,457321846122,9123,01117,46124,32 %
25/11/20245,21515523124,49129,42124,49130 %
26/11/20242,465527333124,88132,61124,88132,69 %
27/11/2024-0,196292302129,05132,35127,6801133,55 %
28/11/2024-0,196293242132,35132,35131,37133,55 %
29/11/20240,869175196133,768133,73132,52134,42 %
02/12/2024-0,179406703134,7799133,49132,59135,76 %
03/12/2024-0,824260588133,49132,34131,58134,265 %
04/12/20240,824213537132,725133,43131,78133,9435 %
05/12/20243,155395780133,98137,64132,77138,6 %
06/12/20240,814361355138,5138,76137,715139,89 %
09/12/2024-3,668397922138,53133,65133,0101138,45 %
10/12/2024-0,277357505133,845133,28132,5848136,0899 %
11/12/20243,669298381133,845138,17135,6138,45 %
12/12/2024-2,41266525137,785134,84134,6138,02 %
13/12/2024-2,41225111134,975131,59130,43135,63 %
16/12/20240225181134,84131,59130,95133,57 %
17/12/2024-1,824306406130,85129,19127,85131,47 %
18/12/2024-2,5470130,85125,9125132,83 %
19/12/20242,963616969126,87129,63125,57130,48 %
20/12/2024-0,529240908126,87128,87127,82130,12 %
23/12/20240,489298114129,34129,5127,315129,83 %
24/12/20241,2280129,34132,03130,657133,6652 %
26/12/20240,311153130129,77132,44130,12132,98 %
27/12/20240,083326475131,695132,55130,3474133,12 %
30/12/2024-2,293584984131,14129,81128,8131,24 %
31/12/20240,2240130129,8127,72131,59 %
02/01/20252,673829443130133,27129,52133,3 %
03/01/20250,083445851130,5133,38130,7864134,49 %
06/01/2025-0,99335727134132,06131,11134,2 %
07/01/2025-0,023863017133,12132,03128,72138,12 %
08/01/20250,591500989134,85132,84130,19137 %
09/01/20250,735501381132,43132,81130,19137 %
10/01/2025-3,298872597131128,43128,19131,99 %
13/01/2025-5,3261603399130,99121,59117,6131,22 %
14/01/2025-2,352779118121,7118,73116,62122,275 %
15/01/2025-1,583868334121,7116,85115,08120,855 %
16/01/20250,034780797121116,89115,1118,41 %
17/01/2025-1,2661065817117,29115,48113,8001117,5 %
20/01/20250388514116,89115,41113,93117,42 %
21/01/20253,864912267116,89119,87117,113120,6388 %
22/01/20251,0591001565120,75121,14120,256125,69 %
23/01/20250,116490532120,75121,28119,24123,56 %
24/01/2025-1,723388998119,57119,19117,85121,71 %
27/01/2025-0,612426855117,75118,53116,92119,86 %
28/01/20250,034424740117,75118,57117,94120,345 %
29/01/20251,223536390119,64120,02118,81121,19 %
30/01/20251,766409646119,64122,14121,01123,66 %
31/01/2025-3,283363945122,545118,13118,04122,55 %
03/02/2025-2,506563885122,57115,17113,855117,2 %
04/02/20253,543922407115,91119,25115,875120,5 %
05/02/2025-2,675506946115,91116,06115,15119,57 %
06/02/2025-0,784528163118,95115,16113,01116,59 %
07/02/2025-2,058377867115,06112,79112,57114,89 %
10/02/2025-2,562597763114,89109,9109,05113,57 %
11/02/2025-3,039701915110,02106,56106,45110,19 %
12/02/20250,15528891110,02106,72105,25107,87 %
13/02/20252,418640960108,15109,26106,15109,31 %
14/02/2025-0,787755606109,49108,43107,555110,55 %
17/02/20250353689109,3108,4107,65110,16 %
18/02/20256,8271662687109,3115,8109,385117,47 %
19/02/2025-3,9461230430114,97111,23110,65115,305 %
20/02/202511,132621792126,7123,61119,2129 %
21/02/2025-12,0461896235123,75108,69108,48123,75 %
24/02/20256,6941062044123,3115,62106,78115,82 %
25/02/2025-4,2551152684109,67110,7108,03115,6 %
26/02/2025-0,497633320111,75110,15109113,4499 %
27/02/2025-3,014497997110,905106,83106,11111,38 %
28/02/20251,657386519110,905108,6105,9108,75 %
03/03/2025-5,498669117109,07102,78102,195109,67 %
04/03/2025-2,20997110099,9100,3197,48103,545 %
05/03/2025-1,17651878799,9999,1398,27100,69 %
06/03/2025-5,57972627496,7893,693,3198,8 %
07/03/2025-1,23995085296,7892,4490,5195,57 %
10/03/2025-4,327122768590,688,4286,0690,645 %
11/03/2025-1,987745687,61586,7485,5789,85 %
12/03/20250,507109899287,61587,1886,977590,38 %
13/03/2025-5,059123628987,2582,7781,3187,75 %
14/03/20255,6989861284,1187,4883,0687,895 %
17/03/20250,6867891048788,0885,5588,3299 %
18/03/2025-2,64549022887,4585,7884,467188 %
19/03/20254,61654482585,8989,7485,590,19 %
20/03/20251,00346826485,8990,6488,4191,6 %
21/03/2025-0,83844689789,0590,787,0690,7 %
24/03/20255,2755451193,24595,489395,915 %
25/03/2025-0,09437759996,3895,3994,496,68 %
26/03/2025-2,1656429896,0893,3392,56695,8 %
27/03/20250,25738956992,7593,6292,6395,3399 %
28/03/2025-5,81158331392,5688,1887,6592,9116 %
31/03/2025-0,01155190185,9588,1783,8789,2 %
01/04/20253,2180288590,619188,1991,4 %
02/04/20255,17672047389,8495,7189,539997,31 %
03/04/2025-12,05715444708884,2182,5689,39 %
04/04/2025-6,662134166379,9378,567480,52 %
07/04/20250,038137126074,1478,597382,66 %
08/04/2025-3,44865665381,72575,8574,7781,785 %
09/04/202515,491135531074,6587,6274,4688,42 %
10/04/2025-6,17476038974,6582,2178,585,095 %
11/04/20250,64553720981,4582,7179,0283,31 %
14/04/20250,35147867781,38381,8685,55 %
15/04/2025-0,5380653483,7682,5681,2984,95 %
16/04/2025-2,55646555083,7680,4578,984,95 %
17/04/20253,44352812881,1983,2278,983,8 %
21/04/2025-0,86557563482,9982,580,97582,99 %
22/04/20253,40654426881,5485,3180,97586,4051 %
23/04/20253,14152833784,2187,9983,8692,2 %
24/04/20252,2556434689,4789,9786,7892,2 %
25/04/20250,95643440087,96590,8386,7891,3 %
28/04/2025-1,27763149190,4689,6788,142792,2 %
29/04/2025-1,572123559890,8288,2686,192,2 %
30/04/2025-0,582117496189,2587,748489,46 %
01/05/20251,106291310486,24588,7184,0194,969 %
02/05/20256,38143931093,694,378796,19 %
05/05/20252,183119272193,0296,4392,4398,8 %
06/05/20252,333102669493,4298,6892,8399,46 %
07/05/20253,293118389794,69101,9394,5102,3286 %
08/05/20251,36473782498,905103,3298,905104,09 %
09/05/20251,481687963102,905104,85101,79105,41 %
12/05/20257,7831129367110,04113,01110113,74 %
13/05/20250,823795264110,12113,94110115,3 %
14/05/20251,966636477113,94116,18112,255116,37 %
15/05/20250,783653603114,05117,09113,6201118,1 %
16/05/20251,793562483115,7119,19114,5925119,265 %
19/05/2025-1,54759663115,8117,36114118,36 %
20/05/2025-0,111642813116,77117,23114118,36 %
21/05/2025-2,653703357116,05114,12113,58118,025 %
22/05/20252,778734469114,95117,29113,29118,565 %
23/05/20250,281689294114,63117,62113,6932118,565 %
27/05/20257,4221182948120,01126,35119,42126,5386 %
28/05/20250,174494391119,635126,57119,615127,28 %
29/05/20250,055911554125,65126,64125,7129,605 %
30/05/20252,602569305127,48129,79125,5130,6142 %
02/06/2025-1,0791185798129,79128,39123,037129,79 %
03/06/2025-0,693879922128,45127,5123,037129,1222 %
04/06/2025-0,431494788128,45126,95125,43130 %
05/06/20251,1111058907127,28128,36125,01131,375 %
06/06/20250,647530261127,33129,19126,4701131,375 %
09/06/2025-3,63589603129,9999124,5124,5130 %
10/06/20250,659511697129,345125,32123,96129,39 %
11/06/20251,867404280124,44127,66123,96128,25 %
12/06/20250,392505959125,935128,16125128,31 %
13/06/2025-3,472495789125,95123,71123,55128,31 %
16/06/20252,829699805123,96127,21123,96129,5826 %
17/06/2025-1,572445371125,7125,21124,12129,5826 %
18/06/20252,644912434124,5128,57123,17129,1 %
19/06/20252,644915865125,16128,52123,17129,1 %
20/06/20253,47776179130,0501133,01129,4498133,11 %
23/06/20251,88580825133,01135,51127,2607136,9 %
24/06/2025-1,166667438131,72133,93127,2607139,64 %
25/06/2025-0,022387608137,5133,9133,08139,64 %
26/06/20253,376841847136,39138,42133,1140,79 %
27/06/20250,242860425135,98138,48134,27140,79 %
30/06/20251,532507034138,62140,6136,01141,06 %
01/07/2025-1,579628805139,85138,38137,02141,06 %
02/07/20252,06490134139,44141,26137,02141,65 %
03/07/2025-0,294295935138,69141,79138142,51 %
04/07/20250,488298508140,9141,95138,01142,51 %
07/07/2025-1,085502016140,99140,41138,93142,825 %
08/07/2025-0,919506985137,88139,12137,88142,825 %
09/07/20251,157723663138,62140,73138,0859141,175 %
10/07/20250,924428896140,38142,03138,22144,65 %
11/07/2025-1,394440874140,49140,05138,56144,65 %
14/07/2025-0,007491304138,9140,04138,9141,78 %
15/07/2025-2,085392442139,95137,12136,9141,78 %
16/07/2025-0,175413376139,9136,88135,29140,295 %
17/07/2025-1,425694772137,62134,93132,4101139,045 %
18/07/2025-0,052398109134,87134,86132,4101137,14 %
21/07/2025-0,341330392135,2134,4133136,105 %
22/07/20250,082241014135,49134,51133136,38 %
23/07/20252,424368116135,06137,77133138,64 %
24/07/2025-2,94463376135,69133,72133,0101138,64 %
25/07/20252,745470484135,47137,39133,0101137,47 %
28/07/20250,575813192138138,18136,33139,72 %
29/07/2025-0,767505995137,41137,12134,78139,72 %
30/07/20252,72726393138140,91138142,2 %
31/07/2025-14,525272084126,18120,34113,01127,65 %
01/08/2025-7,0631758992119111,84111,04119 %
04/08/20253,1341115276113,1115,47110,8021115,8 %
05/08/2025-1,1951016390116,19114,09113,8837117,585 %
06/08/2025-0,982433864115,49112,97111,9162115,49 %
07/08/2025-0,717501823114,5112,16110,39114,5 %
08/08/2025-5,8491119607112,16105,6105,15112,16 %
11/08/20250,502571139105,6106,13104,77107,07 %
12/08/20253,948624234106,9997110,32106,56110,65 %
13/08/2025-2,003862139110,95108,11105,82110,95 %
14/08/2025-2,285720540106,78105,64104,9107,285 %
15/08/20251,24305163105,81106,95105,75107,23 %
18/08/2025-1,982382733106,9104,83104,71106,9 %
19/08/2025-0,324424428105,23104,52103,775106,235 %
20/08/2025-1,794671984104102,64101,07104,94 %
21/08/2025-2,046541083102,38100,5499,835102,38 %
22/08/20253,412548366100,56103,98100,3411105,05 %
25/08/20250,471475990103,8104,46102,6105,4385 %
26/08/20251,12597844103,76105,62103,76106,66 %
27/08/20251,079320443106,14106,76105,53107,295 %
28/08/2025-0,852488459107,45105,92105,23107,4872 %
29/08/20250,076389204105,4106104,38106,08 %
02/09/2025-0,387353622101,75105,59101,75106,04 %
03/09/2025-0,388622123106,48105,18104,43106,675 %
04/09/2025-3,147645171105,18101,87101,5105,5 %
05/09/2025-1,659923878102,3100,1899,5224103,54 %
08/09/2025-2,545642805100,597,5997,025100,66 %
09/09/20250,79963709397,4698,3395,736199,31 %
10/09/2025-0,86446342399,2397,4896,61599,23 %
11/09/20256,71983001797,75103,9796,95104,03 %
12/09/2025-3,102524884104,22100,7799,99104,22 %
15/09/20250,486479051101,67101,14100,77102,21 %
16/09/2025-1,987559010101,0199,0198,52101,46 %
17/09/2025-0,22259971399,2598,9998,25101,595 %
18/09/20250,0351899710098,9896,99100,14 %
19/09/20250,60687392799,599,6297,699,83 %
22/09/20250,763344789100,12100,498,71101 %
23/09/2025-2,38299869100,0698,0198101 %
24/09/2025-2,87751046198,8295,2894,8599,3 %
25/09/2025-1,13948523694,1994,2192,9395,5073 %
26/09/2025-1,9840381294,2192,491,8594,7 %
29/09/20252,39756628493,4994,6192,155295,78 %
30/09/2025-1,19449447694,593,6192,394,5 %
01/10/2025-2,12638236492,6291,6290,9894,67 %
02/10/20253,19863560391,894,5590,6294,6 %
03/10/20252,36953364694,5596,7993,8497,21 %
06/10/2025-1,2096246669495,6292,2696,6188 %
07/10/2025-2,79256715095,6292,9592,5796 %
08/10/2025-0,61325354293,242792,3892,2493,5 %
09/10/2025-1,47267420192,283691,0290,520192,91 %
10/10/2025-4,5789842390,986,7686,7691,481 %
13/10/20255,34847836488,64591,487,657791,68 %
14/10/20252,81752751890,8393,9989,6594,07 %
15/10/2025-1,96840057994,470192,1492,10896,22 %
16/10/20251,21642858992,136693,2691,3793,52 %
17/10/2025-1,14748797093,3592,1992,18594,58 %
20/10/20250,44533687093,499492,691,1494,7 %
21/10/20250,98333620192,9893,5191,4593,665 %
22/10/2025-2,7764690093,9990,9290,8493,99 %
23/10/20250,555942289191,4288,7392,37 %
24/10/20250,4745614592,4891,8591,7593,0856 %
27/10/20251,63353692092,4193,3592,4194,94 %
28/10/2025-2,32564395893,291,1891,1393,65 %
29/10/2025-1,503111414490,8589,8189,192,39 %
30/10/20251,75918841029291,3885,7795,21 %
31/10/20255,614104069691,7396,5190,730197,395 %
03/11/2025-3,08880166296,5393,5393,2997,68 %
04/11/20251,27275175491,994,4491,4496,4 %
05/11/20251,40345619895,1595,7392,130196,75 %
06/11/2025-4,0114698729691,9191,7196 %
07/11/2025-1,03951888091,489791,1189,060192,43 %
10/11/20253,09556849392,9993,9392,6694,89 %
11/11/2025-1,68235113093,592,3590,93593,6881 %
12/11/20251,41954500792,497693,6692,497696,28 %
13/11/2025-3,66244005693,0990,2490,1594,82 %
14/11/20250,33261874991,7590,5489,0792,75 %
17/11/2025-3,79956943990,5487,1185,9791,425 %
18/11/2025-0,90140456586,9786,2884,9187,75 %
19/11/2025-2,35337250886,9984,2483,8687,16 %
20/11/2025-0,64168316184,5483,783,1387,345 %
21/11/20255,28148757084,288,283,3489,265 %
24/11/2025-1,81462315888,940586,685,7489,03 %
25/11/20250,45114593885,5686,9984,3389,365 %
26/11/20251,71384965587,4888,4887,2990,34 %
28/11/2025-0,54233429788,4987,488790,46 %
01/12/2025-1,50995393288,7686,1286,0288,76 %
02/12/2025-1,62677648386,5884,7284,6887,77 %
03/12/2025-1,78274897685,5683,2182,8585,93 %
04/12/2025-3,71392004683,380,1279,9284,16 %
05/12/2025-2,609149434380,578,0376,59580,7 %
08/12/2025-0,21868429978,1377,8677,29580,0661 %
09/12/20251,721148297578,7979,277,2982,4599 %
10/12/2025-2,626101175279,900877,1276,53580,14 %
11/12/20252,7366934167779,217779,87 %
12/12/20254,987138678579,6583,1679,6585,5599 %
15/12/20250,589104479784,183,6581,79585,2 %
16/12/2025-2,355100916483,581,6880,8284,22 %
17/12/20250,747108658882,2982,2981,383,41 %
18/12/20254,958107640885,0786,3782,2988,5 %
19/12/2025-0,76463282786,850185,7185,0287,23 %
22/12/2025-2,54366848586,583,5382,439786,5 %
23/12/20251,774927183,1184,9581,985,29 %
24/12/2025-1,62427053384,7985,1183,5785,48 %
26/12/2025-1,58641319385,3683,7683,4585,5 %
29/12/2025-2,19762947683,5181,9280,4883,53 %
30/12/2025-2,405105673281,9181,1879,5582,2 %
31/12/20251,52686157680,481,1779,3781,81 %
02/01/20262,83468209581,7683,4781,17583,715 %
05/01/20260,04878760283,4383,5182,7285,5 %
06/01/20267,556139012586,0589,8285,70591,31 %
07/01/20260,81389931490,229990,5589,7592,52 %
08/01/20261,3811452539091,89094,2499 %
09/01/20261,68891257693,0793,2989,2193,35 %
12/01/20263,67716157789196,7288,243198,99 %
13/01/20261,789113523397,8998,4596,01100,04 %
14/01/20261,50360165099,9899,9396,92599,98 %
15/01/20260,84171045399,99100,7798,4609102,96 %
16/01/2026-1,637459765100,7899,1298,93102,04 %
20/01/2026-1,977109846099,497,1695,7899,54 %
21/01/2026-2,41991236397,394,8193,26597,3 %
22/01/2026-2,34264150495,1992,5992,3797,0499 %
23/01/2026-0,36751915992,1992,2589,7792,61 %
26/01/2026-1,843134311191,9390,5788,5192,435 %
27/01/2026-3,58867824890,189987,3287,190,54 %
28/01/20260,6361847589,187,8787,591,5 %
29/01/20260,18255119587,7588,0386,5489,71 %
30/01/20260,61356757987,2588,5787,2589,495 %
02/02/20264,32488822289,841192,7289,594,295 %
03/02/20261,02584558093,1693,6791,8696,29 %
04/02/20260,86550209193,6794,4892,31595,9099 %
05/02/2026-1,49247634093,4793,0791,83997,125 %
06/02/20265,61982703891,899999,191,899999,35 %
09/02/2026-1,92741883598,397,1996,83599,39 %
10/02/2026-1,48235766895,9995,7595,5797,6899 %
11/02/20261,34248884895,7697,0495,0398,5199 %
12/02/2026-8,35779076697,2888,9388,6299,15 %
13/02/2026-0,87762639588,7988,1586,9190,35 %
17/02/20263,74479194887,749591,4587,0191,5999 %
18/02/20262,98562943691,4594,1891,4596,82 %
19/02/2026-1,06248693493,793,1891,412293,96 %
20/02/20260,40861245592,593,5690,9494,2225 %
23/02/2026-4,27557709293,3589,568893,35 %
24/02/2026-0,1950355489,5689,3987,389,77 %
25/02/20263,065106109689,992,1389,50592,63 %
26/02/20267,0342561637102,2598,6198,335107,46 %
27/02/2026-2,637124710697,2796,0191,4197,9988 %
02/03/2026-1,63594411696,0194,4491,0196,35 %
03/03/20261,72670369091,596,0790,9497 %
04/03/20261,38448256796,797,495,0797,475 %
05/03/2026-0,63748293298,1396,7994,71100,81 %
06/03/2026-3,39992776593,693,4592,6397,23 %
09/03/20262,41879104791,551795,6788,7195,85 %
10/03/2026-0,28258711895,2895,493,0998,48 %
11/03/2026-2,95696263195,1992,5890,4496,72 %
12/03/2026-6,23299346292,3986,8186,8192,39 %
13/03/20260,12774875887,3786,9286,4588,77 %
16/03/20264,17660761988,0190,5587,94590,82 %
17/03/2026-0,0556449429190,590,393,2 %
18/03/2026-3,82349609990,587,186,88590,8 %
19/03/20261,21756959987,688,1684,9289,495 %
20/03/2026-0,65852794287,4787,6386,2789,74 %
23/03/20263,73288733987,6390,8787,6394,73 %
24/03/2026-0,91369402789,9790,0488,2790,949 %
25/03/2026-0,662021791,3489,586,4191,57 %
26/03/2026-4,91150201788,0185,088589,3 %
27/03/2026-4,46166616184,581,3279,90884,98 %
30/03/20262,7424141958383,5381,61584,48 %
31/03/20266,0761260687,288,4785,7489,25 %
01/04/20262,50953081986,026890,6986,026892,76 %
02/04/2026-1,558757687,5189,3386,7191,125 %
06/04/20263,4033925289092,3789,0793,37 %
07/04/20260,46627694692,3592,890,94592,899 %
08/04/20265,45362284996,2297,8696,06100,35 %
09/04/2026-0,28645622997,3697,5596,28599,15 %
10/04/20261,087545843101,52598,6198,01102,353 %
13/04/20262,06958683397,3501100,6596,145101,18 %
14/04/20262,096544826101,2102,76100,34103,64 %
15/04/2026-1,547560726102,76101,17101,06104,69 %
16/04/2026-1,364607012101,0599,7598,46102,035 %
17/04/20263,99906652100,47103,73100,47106,15 %
20/04/20260,925419174102,88104,6985,08104,91 %
21/04/2026-2,78464660105,01101,78101,58106,7699 %
22/04/2026-2,643366228103,956499,0998,75103,9564 %
23/04/2026-1,51434996298,7397,5997,02101,12 %
24/04/20265,56465168699,5103,0298,3103,9299 %
27/04/2026-2,1642863103101,45100,73103,75 %
28/04/2026-1,281451764100,39100,1599,4201101,49 %
29/04/20260,45939419699,7100,6198,5801103,45 %
30/04/20261,834397219100,05102,46100,01103,87 %
01/05/2026-4,002735197100,4898,3697,7601103,22 %
04/05/2026-2,94876712898,195,5794,56599,13 %
05/05/20261,08858760195,5796,6194,9397,0099 %
06/05/20260,14112087997,9596,5294,79599,51 %
07/05/2026-28,134827530974,0469,2467,20574,0742 %
08/05/20261,293263643670,670,1469,2471,97 %
11/05/2026-7,693364854369,9664,563,5169,98 %
12/05/20262,434137894264,4766,0364,2567,47 %
13/05/2026-3,21177098665,9863,9163,8366,31 %
14/05/2026-3,176114857764,420961,8861,6865,3606 %
15/05/2026-2,80695136461,400660,4160,0161,99 %
18/05/2026-1,192115142960,5159,6959,4961,46 %
19/05/20267,43147181060,964,1260,964,47 %
20/05/2026-1,014114940664,667963,4760,9664,75 %
21/05/2026-1,008100231562,741662,8361,2863,93 %
22/05/2026-0,17564749763,5362,7261,8363,53 %
26/05/2026-1,43582555363,1161,8261,302563,72 %
27/05/20264,141268832461,6364,3861,6365,62 %
28/05/2026-3,495135118764,450662,1362,0464,5 %
29/05/20263,35679800162,5364,3162,23565,74 %
01/06/2026-3,2595579464,13862,2261,965,47 %
02/06/2026-8,365393323056,7857,0154,7658 %
03/06/2026-2,272150507256,034755,5353,8756,25 %
04/06/2026-3,908137532955,8353,3653,0757,305 %
05/06/2026-1,734163588453,452,3452,33554,5 %
08/06/20261,357128730852,852,9651,654,15 %
09/06/20261,5292895653,8553,7852,55555,795 %
10/06/20261,20998015053,3954,4852,7955,37 %
11/06/20267,085108565154,858,3353,4958,59 %
12/06/2026-0,18991941257,7758,2256,6459,05 %
15/06/20260,318113603058,658,457,459,4206 %
16/06/20263,425131241459,098360,4258,3461,74 %
17/06/2026-2,89698317160,4158,7958,33561,69 %
18/06/20260,38371558059,555,7155,7160,18 %
23/06/2026-2,61270187955,4554,1553,5956,15 %
24/06/20261,17397866054,4954,7554,0256,4 %
25/06/20260,8462681854,6555,2254,3155,94 %
26/06/20262,80283539954,656,8754,456,87 %
29/06/2026-3,53473664057,142754,7954,4657,17 %
30/06/20262,24557203554,7956,0254,6356,14 %
01/07/20261,64268142256,0256,7955,7557,85 %
02/07/2026-0,44950337257,556,4755,3657,69 %
06/07/2026-4,117103599056,3854,1853,3856,82 %