Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.159.512	-3,02%	26,58	27,195	29,12	27,26
10/08/2022	1.382.754	11,95%	26,58	26,645	28,17	28,11
09/08/2022	776.383	-7,99%	26,74	25,06	26,9799	25,11
08/08/2022	1.603.948	3,41%	26,72	26,43	28,48	27,26
05/08/2022	1.081.082	0,46%	25,69	25,34	26,71	26,36
04/08/2022	932.541	-2,99%	27,08	25,65	27,02	26,26
03/08/2022	1.403.087	7,54%	24,73	25,655	27,23	27,10
02/08/2022	1.258.348	1,61%	24,73	24,45	25,71	25,20
01/08/2022	749.707	-0,16%	24,38	23,84	25,53	24,81
29/07/2022	775.566	-0,76%	25,04	24,35	25,40	24,85
28/07/2022	963.652	2,45%	24,55	23,89	25,255	25,09
27/07/2022	698.944	6,15%	23,86	23,47	24,68	24,53
26/07/2022	812.600	-6,44%	26,01	22,6921	24,61	23,015
25/07/2022	746.575	-3,37%	26,01	24,30	25,2901	24,63
22/07/2022	669.446	-3,55%	26,01	24,86	27,25	25,55
21/07/2022	648.227	0,76%	26,01	25,3846	26,57	26,48
20/07/2022	849.901	4,71%	25,22	25,81	26,54	26,25