SentinelOne Inc Class A (S)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.018.519 |
0,00%
|
21,43
|
20,85
|
21,59
|
21,10
|
| 17/07/2024 |
1.018.519 |
-3,57%
|
21,43
|
20,85
|
21,59
|
21,10
|
| 16/07/2024 |
1.194.283 |
0,74%
|
21,93
|
21,49
|
22,23
|
21,88
|
| 15/07/2024 |
1.480.769 |
6,79%
|
20,96
|
20,56
|
21,83
|
21,72
|
| 12/07/2024 |
994.034 |
0,54%
|
20,34
|
20,08
|
20,69
|
20,34
|
| 11/07/2024 |
1.068.654 |
1,20%
|
20,38
|
20,05
|
20,72
|
20,23
|
| 10/07/2024 |
883.231 |
1,16%
|
19,79
|
19,46
|
20,045
|
19,99
|
| 09/07/2024 |
978.320 |
-2,95%
|
20,42
|
19,45
|
20,51
|
19,76
|
| 08/07/2024 |
1.012.780 |
0,05%
|
20,22
|
19,93
|
20,47
|
20,36
|
| 05/07/2024 |
868.204 |
0,99%
|
20,00
|
19,94
|
20,395
|
20,35
|
| 04/07/2024 |
621.641 |
0,00%
|
20,45
|
20,06
|
20,64
|
20,15
|
| 03/07/2024 |
621.641 |
-1,52%
|
20,45
|
20,06
|
20,64
|
20,15
|
| 02/07/2024 |
849.954 |
0,49%
|
20,35
|
20,17
|
20,61
|
20,46
|
| 01/07/2024 |
1.406.876 |
-3,28%
|
21,09
|
20,22
|
21,16
|
20,36
|
| 28/06/2024 |
2.337.892 |
1,50%
|
20,84
|
20,71
|
21,27
|
21,05
|
| 27/06/2024 |
1.671.629 |
8,19%
|
19,24
|
19,21
|
21,035
|
20,74
|
| 26/06/2024 |
783.933 |
1,86%
|
18,76
|
18,56
|
19,235
|
19,17
|
| 25/06/2024 |
1.320.546 |
0,16%
|
18,87
|
18,75
|
19,27
|
18,82
|
| 24/06/2024 |
1.510.576 |
2,51%
|
18,23
|
18,20
|
18,85
|
18,79
|
| 21/06/2024 |
5.436.198 |
2,06%
|
17,85
|
17,72
|
18,35
|
18,33
|
| 20/06/2024 |
1.189.631 |
-1,10%
|
18,14
|
17,81
|
18,225
|
17,96
|
| 19/06/2024 |
1.116.502 |
0,00%
|
18,43
|
18,13
|
18,59
|
18,16
|
| 18/06/2024 |
1.116.502 |
-1,63%
|
18,43
|
18,13
|
18,59
|
18,16
|
| 17/06/2024 |
1.687.425 |
-0,16%
|
18,50
|
17,91
|
18,575
|
18,43
|
| 14/06/2024 |
2.370.420 |
0,27%
|
18,38
|
18,262
|
18,62
|
18,46
|
| 13/06/2024 |
1.988.562 |
1,71%
|
18,19
|
17,9675
|
18,44
|
18,41
|
| 12/06/2024 |
3.039.652 |
3,55%
|
17,65
|
17,93
|
18,725
|
18,10
|
| 11/06/2024 |
2.552.393 |
-1,19%
|
17,65
|
17,26
|
17,74
|
17,48
|
| 10/06/2024 |
3.213.537 |
2,97%
|
17,25
|
17,04
|
18,17
|
17,69
|
| 07/06/2024 |
1.575.672 |
-0,35%
|
17,25
|
17,065
|
17,41
|
17,18
|
| 06/06/2024 |
3.270.237 |
-0,58%
|
17,25
|
16,92
|
17,465
|
17,24
|
| 05/06/2024 |
3.812.476 |
0,78%
|
17,45
|
16,61
|
17,64
|
17,345
|
| 04/06/2024 |
2.841.108 |
-0,06%
|
17,49
|
17,13
|
17,73
|
17,21
|
| 03/06/2024 |
4.497.137 |
1,43%
|
16,98
|
16,895
|
17,68
|
17,07
|
| 31/05/2024 |
13.980.415 |
-13,36%
|
15,23
|
14,33
|
17,18
|
16,825
|
| 30/05/2024 |
4.018.286 |
-6,13%
|
20,285
|
19,235
|
20,32
|
19,45
|
| 29/05/2024 |
2.297.902 |
-0,86%
|
21,475
|
20,332
|
21,0198
|
20,72
|
| 28/05/2024 |
2.374.613 |
-3,33%
|
21,475
|
20,74
|
21,56
|
20,90
|
| 27/05/2024 |
818.980 |
0,00%
|
21,71
|
21,51
|
22,02
|
21,62
|
| 24/05/2024 |
818.980 |
-2,57%
|
21,71
|
21,51
|
22,02
|
21,62
|
| 23/05/2024 |
1.269.710 |
-2,12%
|
22,34
|
21,71
|
22,69
|
21,72
|
| 22/05/2024 |
878.659 |
-1,60%
|
21,975
|
22,09
|
22,76
|
22,19
|
| 21/05/2024 |
1.347.120 |
-0,53%
|
21,975
|
22,33
|
22,835
|
22,55
|
| 20/05/2024 |
1.334.658 |
3,56%
|
21,975
|
21,895
|
22,74
|
22,67
|
| 17/05/2024 |
1.688.823 |
-1,26%
|
22,225
|
21,67
|
22,30
|
21,89
|
| 16/05/2024 |
1.288.958 |
-0,63%
|
22,29
|
22,16
|
22,525
|
22,17
|
| 15/05/2024 |
1.277.730 |
3,38%
|
21,86
|
21,73
|
22,34
|
22,32
|
| 14/05/2024 |
1.411.503 |
0,14%
|
21,65
|
21,365
|
22,07
|
21,59
|
| 13/05/2024 |
1.152.965 |
2,13%
|
21,37
|
21,20
|
21,765
|
21,56
|
| 10/05/2024 |
870.799 |
-0,47%
|
21,37
|
20,945
|
21,42
|
21,11
|
| 09/05/2024 |
1.029.554 |
1,19%
|
21,03
|
20,75
|
21,28
|
21,21
|
| 08/05/2024 |
1.768.508 |
-3,28%
|
21,03
|
20,69
|
21,44
|
20,96
|
| 07/05/2024 |
975.200 |
-0,09%
|
21,51
|
21,195
|
21,775
|
21,67
|
| 06/05/2024 |
1.092.765 |
2,07%
|
21,17
|
21,23
|
22,12
|
21,69
|
| 03/05/2024 |
1.461.200 |
-1,16%
|
21,66
|
21,17
|
21,94
|
21,25
|
| 02/05/2024 |
1.080.528 |
0,28%
|
21,455
|
21,07
|
21,63
|
21,50
|
| 01/05/2024 |
1.239.428 |
1,47%
|
21,455
|
21,19
|
22,205
|
21,44
|
| 30/04/2024 |
939.008 |
-2,63%
|
21,455
|
21,11
|
21,695
|
21,13
|
| 29/04/2024 |
871.019 |
0,65%
|
21,81
|
21,29
|
21,915
|
21,70
|
| 26/04/2024 |
919.289 |
1,70%
|
21,48
|
21,40
|
21,78
|
21,56
|
| 25/04/2024 |
969.642 |
-1,72%
|
20,43
|
20,78
|
21,265
|
21,20
|
| 24/04/2024 |
1.367.919 |
1,84%
|
20,43
|
20,96
|
21,725
|
21,57
|
| 23/04/2024 |
1.906.561 |
3,47%
|
20,43
|
20,38
|
21,415
|
21,18
|
| 22/04/2024 |
1.305.936 |
2,10%
|
20,31
|
19,99
|
20,625
|
20,47
|
| 19/04/2024 |
2.218.434 |
-2,72%
|
20,31
|
19,9317
|
20,67
|
20,05
|
| 18/04/2024 |
1.256.437 |
-0,10%
|
20,57
|
20,545
|
21,005
|
20,61
|
| 17/04/2024 |
1.037.136 |
-1,25%
|
20,57
|
20,64
|
21,26
|
20,63
|
| 16/04/2024 |
1.664.895 |
1,06%
|
20,57
|
20,292
|
20,93
|
20,89
|
| 15/04/2024 |
2.822.216 |
-4,83%
|
21,75
|
20,51
|
21,74
|
20,67
|
| 12/04/2024 |
1.314.513 |
-3,42%
|
22,14
|
21,52
|
22,23
|
21,72
|
| 11/04/2024 |
1.390.326 |
1,54%
|
22,22
|
21,97
|
22,595
|
22,49
|
| 10/04/2024 |
1.610.851 |
-1,20%
|
21,72
|
21,65
|
22,37
|
22,15
|
| 09/04/2024 |
1.739.142 |
-2,14%
|
23,04
|
22,3002
|
23,11
|
22,42
|
| 08/04/2024 |
1.846.857 |
1,37%
|
22,83
|
22,54
|
22,94
|
22,91
|
| 05/04/2024 |
2.441.792 |
3,39%
|
21,92
|
21,90
|
22,73
|
22,60
|
| 04/04/2024 |
1.937.523 |
-2,19%
|
22,695
|
21,72
|
23,00
|
21,86
|
| 03/04/2024 |
1.807.613 |
-0,89%
|
22,37
|
22,09
|
22,54
|
22,35
|
| 02/04/2024 |
1.633.303 |
-2,00%
|
22,40
|
22,138
|
22,63
|
22,55
|
| 01/04/2024 |
1.798.430 |
-1,29%
|
22,65
|
22,58
|
23,34
|
23,01
|
| 28/03/2024 |
2.282.305 |
2,78%
|
22,65
|
22,07
|
23,45
|
23,31
|
| 27/03/2024 |
1.807.273 |
2,07%
|
22,65
|
22,05
|
22,68
|
22,68
|
| 26/03/2024 |
2.312.723 |
-1,16%
|
22,65
|
22,215
|
22,855
|
22,22
|
| 25/03/2024 |
1.681.530 |
-1,32%
|
22,69
|
22,47
|
23,0191
|
22,48
|
| 22/03/2024 |
1.920.359 |
-2,53%
|
23,28
|
22,614
|
23,2813
|
22,78
|
| 21/03/2024 |
3.380.623 |
0,26%
|
23,00
|
23,22
|
23,99
|
23,37
|
| 20/03/2024 |
1.999.697 |
2,01%
|
23,00
|
22,725
|
23,4475
|
23,31
|
| 19/03/2024 |
2.277.235 |
-1,34%
|
22,79
|
22,39
|
23,01
|
22,85
|
| 18/03/2024 |
4.025.738 |
4,84%
|
27,29
|
22,225
|
23,39
|
23,16
|
| 15/03/2024 |
7.961.933 |
-5,35%
|
27,29
|
21,84
|
23,183
|
22,045
|
| 14/03/2024 |
13.684.862 |
-16,54%
|
27,29
|
22,795
|
25,15
|
23,32
|
| 13/03/2024 |
4.614.011 |
-0,04%
|
27,29
|
27,09
|
28,28
|
27,94
|
| 12/03/2024 |
3.928.773 |
3,74%
|
27,23
|
26,7933
|
27,98
|
27,9796
|
| 11/03/2024 |
1.888.684 |
-1,75%
|
26,81
|
26,505
|
27,192
|
26,97
|
| 08/03/2024 |
2.760.753 |
1,14%
|
27,66
|
27,20
|
28,31
|
27,45
|
| 07/03/2024 |
1.501.591 |
1,42%
|
26,935
|
26,35
|
27,2999
|
27,14
|
| 06/03/2024 |
3.727.962 |
4,94%
|
28,09
|
26,52
|
28,87
|
26,76
|
| 05/03/2024 |
3.205.689 |
-5,84%
|
28,09
|
25,03
|
26,52
|
25,50
|
| 04/03/2024 |
1.560.836 |
-2,94%
|
28,09
|
27,02
|
28,1998
|
27,08
|
| 01/03/2024 |
2.027.468 |
-0,96%
|
28,22
|
27,1858
|
28,265
|
27,90
|
| 29/02/2024 |
1.968.990 |
-0,18%
|
28,68
|
27,88
|
29,17
|
28,17
|
Por favor leia o