SentinelOne Inc Class A (S)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
2.103.686 |
4,49%
|
13,44
|
13,38
|
14,04
|
13,73
|
| 09/02/2026 |
3.553.183 |
-0,61%
|
13,18
|
12,43
|
13,25
|
13,14
|
| 06/02/2026 |
2.434.268 |
2,24%
|
13,15
|
12,65
|
13,315
|
13,22
|
| 05/02/2026 |
2.822.327 |
-5,07%
|
13,54
|
12,92
|
13,72
|
12,93
|
| 04/02/2026 |
2.243.610 |
3,65%
|
13,01
|
12,695
|
13,65
|
13,62
|
| 03/02/2026 |
3.253.400 |
-8,69%
|
14,25
|
12,87
|
14,38
|
13,14
|
| 02/02/2026 |
2.559.776 |
2,93%
|
13,91
|
13,65
|
14,415
|
14,39
|
| 30/01/2026 |
1.436.615 |
-0,64%
|
14,05
|
13,91
|
14,20
|
13,98
|
| 29/01/2026 |
1.999.734 |
-5,76%
|
14,63
|
13,88
|
14,65
|
14,07
|
| 28/01/2026 |
2.207.790 |
-1,19%
|
15,20
|
14,93
|
15,38
|
14,93
|
| 27/01/2026 |
3.933.541 |
3,78%
|
14,50
|
14,24
|
15,375
|
15,11
|
| 26/01/2026 |
1.452.711 |
1,89%
|
14,28
|
14,20
|
14,60
|
14,56
|
| 23/01/2026 |
1.133.188 |
0,70%
|
14,20
|
14,20
|
14,355
|
14,29
|
| 22/01/2026 |
1.616.535 |
2,83%
|
13,92
|
13,795
|
14,225
|
14,19
|
| 21/01/2026 |
2.283.983 |
1,69%
|
13,62
|
13,47
|
14,105
|
13,80
|
| 20/01/2026 |
1.712.906 |
-2,37%
|
13,75
|
13,555
|
13,97
|
13,57
|
| 16/01/2026 |
4.222.349 |
-1,28%
|
14,15
|
13,845
|
14,20
|
13,90
|
| 15/01/2026 |
2.013.400 |
-0,98%
|
14,28
|
14,00
|
14,32
|
14,08
|
| 14/01/2026 |
2.110.837 |
-2,87%
|
14,52
|
14,15
|
14,92
|
14,22
|
| 13/01/2026 |
1.807.992 |
-2,66%
|
15,09
|
14,42
|
15,16
|
14,64
|
| 12/01/2026 |
1.318.257 |
-0,53%
|
15,13
|
14,965
|
15,19
|
15,04
|
| 09/01/2026 |
1.202.423 |
-1,37%
|
15,43
|
15,00
|
15,495
|
15,12
|
| 08/01/2026 |
1.629.971 |
-1,29%
|
15,41
|
15,145
|
15,51
|
15,33
|
| 07/01/2026 |
1.642.934 |
2,31%
|
15,23
|
15,19
|
15,59
|
15,53
|
| 06/01/2026 |
1.626.932 |
2,50%
|
14,82
|
14,81
|
15,195
|
15,18
|
| 20/11/2025 |
2.243.207 |
-3,47%
|
16,31
|
15,52
|
16,39
|
15,56
|
| 19/11/2025 |
1.524.688 |
-0,31%
|
15,95
|
15,82
|
16,245
|
16,12
|
| 18/11/2025 |
1.533.500 |
0,06%
|
16,20
|
15,865
|
16,405
|
16,17
|
| 17/11/2025 |
1.379.950 |
-3,75%
|
16,75
|
16,04
|
16,75
|
16,16
|
| 14/11/2025 |
2.009.308 |
1,70%
|
16,08
|
16,07
|
16,855
|
16,79
|
| 13/11/2025 |
1.957.241 |
-3,68%
|
16,96
|
16,40
|
17,00
|
16,51
|
| 12/11/2025 |
976.143 |
-0,81%
|
17,27
|
16,975
|
17,55
|
17,14
|
| 11/11/2025 |
1.669.153 |
0,52%
|
17,15
|
17,13
|
17,545
|
17,28
|
| 10/11/2025 |
1.295.687 |
1,60%
|
17,00
|
16,93
|
17,26
|
17,19
|
| 07/11/2025 |
1.322.983 |
3,42%
|
16,08
|
16,05
|
16,93
|
16,92
|
| 06/11/2025 |
2.493.025 |
-2,44%
|
16,56
|
16,23
|
16,67
|
16,36
|
| 05/11/2025 |
973.371 |
-0,59%
|
16,85
|
16,655
|
16,89
|
16,77
|
| 04/11/2025 |
1.195.953 |
-4,58%
|
17,21
|
16,66
|
17,21
|
16,87
|
| 03/11/2025 |
1.954.285 |
-0,95%
|
17,67
|
17,47
|
17,97
|
17,68
|
| 31/10/2025 |
1.157.526 |
4,94%
|
17,05
|
17,05
|
17,87
|
17,85
|
| 30/10/2025 |
1.052.060 |
0,77%
|
16,84
|
16,82
|
17,46
|
17,01
|
| 29/10/2025 |
1.101.246 |
-4,36%
|
17,38
|
16,79
|
17,46
|
16,88
|
| 28/10/2025 |
1.088.243 |
0,28%
|
17,61
|
17,60
|
18,04
|
17,65
|
| 27/10/2025 |
867.439 |
-0,28%
|
17,91
|
17,48
|
17,91
|
17,60
|
| 24/10/2025 |
1.003.560 |
1,61%
|
17,54
|
17,44
|
17,74
|
17,65
|
| 23/10/2025 |
880.619 |
0,46%
|
17,26
|
17,215
|
17,53
|
17,37
|
| 22/10/2025 |
1.103.386 |
-3,03%
|
17,61
|
17,19
|
17,75
|
17,29
|
| 21/10/2025 |
1.073.289 |
4,03%
|
17,09
|
16,97
|
17,875
|
17,83
|
| 20/10/2025 |
984.576 |
2,76%
|
16,79
|
16,76
|
17,16
|
17,14
|
| 17/10/2025 |
1.309.465 |
-0,83%
|
16,60
|
16,50
|
16,89
|
16,68
|
| 16/10/2025 |
985.888 |
-0,18%
|
16,97
|
16,62
|
17,31
|
16,82
|
| 15/10/2025 |
1.256.077 |
-1,06%
|
17,20
|
16,82
|
17,25
|
16,85
|
| 14/10/2025 |
2.213.303 |
-0,70%
|
16,87
|
16,68
|
17,345
|
17,03
|
| 13/10/2025 |
1.199.039 |
-0,58%
|
17,50
|
17,14
|
17,53
|
17,15
|
| 10/10/2025 |
1.094.598 |
-4,17%
|
18,10
|
17,19
|
18,21
|
17,25
|
| 09/10/2025 |
886.145 |
0,06%
|
17,92
|
17,73
|
18,05
|
18,00
|
| 08/10/2025 |
1.531.768 |
4,29%
|
17,33
|
17,29
|
18,045
|
17,99
|
| 07/10/2025 |
1.196.722 |
-3,69%
|
17,93
|
16,97
|
17,96
|
17,25
|
| 06/10/2025 |
1.683.402 |
-0,22%
|
18,13
|
17,84
|
18,25
|
17,91
|
| 03/10/2025 |
1.265.480 |
1,01%
|
17,88
|
17,73
|
18,09
|
17,95
|
| 02/10/2025 |
1.131.520 |
1,95%
|
17,53
|
17,355
|
17,77
|
17,77
|
| 01/10/2025 |
2.369.438 |
-1,02%
|
17,65
|
17,27
|
18,06
|
17,43
|
| 30/09/2025 |
2.026.399 |
-2,65%
|
18,07
|
17,43
|
18,07
|
17,61
|
| 29/09/2025 |
1.111.934 |
-0,33%
|
18,22
|
17,965
|
18,35
|
18,09
|
| 26/09/2025 |
1.079.320 |
0,06%
|
18,00
|
17,96
|
18,29
|
18,15
|
| 25/09/2025 |
870.447 |
-0,27%
|
18,00
|
17,70
|
18,175
|
18,14
|
| 24/09/2025 |
1.074.011 |
-1,46%
|
18,58
|
18,135
|
18,80
|
18,19
|
| 23/09/2025 |
1.470.362 |
-3,85%
|
19,29
|
18,44
|
19,30
|
18,46
|
| 22/09/2025 |
1.298.328 |
0,52%
|
18,99
|
18,65
|
19,30
|
19,20
|
| 19/09/2025 |
3.013.897 |
2,03%
|
18,79
|
18,62
|
19,165
|
19,10
|
| 18/09/2025 |
1.419.559 |
1,96%
|
18,69
|
18,62
|
19,05
|
18,72
|
| 17/09/2025 |
1.359.625 |
2,74%
|
17,99
|
17,96
|
18,58
|
18,36
|
| 16/09/2025 |
1.717.325 |
-2,35%
|
18,38
|
17,86
|
18,39
|
17,87
|
| 15/09/2025 |
1.084.750 |
0,05%
|
18,34
|
18,21
|
18,56
|
18,30
|
| 12/09/2025 |
2.014.698 |
-0,92%
|
18,48
|
18,095
|
18,48
|
18,29
|
| 11/09/2025 |
1.742.990 |
3,48%
|
18,13
|
18,01
|
18,565
|
18,46
|
| 10/09/2025 |
1.588.931 |
-0,78%
|
17,97
|
17,74
|
18,50
|
17,84
|
| 09/09/2025 |
1.459.025 |
-2,44%
|
18,51
|
17,95
|
18,54
|
17,98
|
| 08/09/2025 |
1.638.659 |
-1,60%
|
18,69
|
18,135
|
18,69
|
18,43
|
| 05/09/2025 |
1.070.027 |
3,20%
|
18,27
|
18,16
|
18,75
|
18,73
|
| 04/09/2025 |
2.022.238 |
0,72%
|
18,05
|
17,41
|
18,16
|
18,15
|
| 03/09/2025 |
2.210.810 |
1,81%
|
17,70
|
17,63
|
18,04
|
18,02
|
| 02/09/2025 |
3.629.861 |
-6,15%
|
18,55
|
17,625
|
18,67
|
17,70
|
| 29/08/2025 |
3.777.223 |
7,10%
|
18,90
|
18,28
|
19,16
|
18,86
|
| 28/08/2025 |
1.851.227 |
2,68%
|
17,26
|
17,17
|
17,73
|
17,61
|
| 27/08/2025 |
1.320.343 |
4,45%
|
16,59
|
16,57
|
17,205
|
17,15
|
| 26/08/2025 |
4.065.324 |
-0,97%
|
16,59
|
16,37
|
16,82
|
16,42
|
| 25/08/2025 |
2.026.922 |
-2,24%
|
16,55
|
16,47
|
16,825
|
16,58
|
| 22/08/2025 |
1.064.248 |
1,92%
|
16,66
|
16,53
|
17,085
|
16,96
|
| 21/08/2025 |
1.094.523 |
-0,60%
|
16,65
|
16,425
|
16,65
|
16,64
|
| 20/08/2025 |
948.176 |
-1,24%
|
16,79
|
16,63
|
16,945
|
16,74
|
| 19/08/2025 |
1.193.662 |
-0,35%
|
17,10
|
16,91
|
17,18
|
16,95
|
| 18/08/2025 |
798.097 |
1,25%
|
16,79
|
16,73
|
17,14
|
17,01
|
| 15/08/2025 |
836.393 |
1,39%
|
16,57
|
16,57
|
16,91
|
16,80
|
| 14/08/2025 |
1.198.696 |
-3,61%
|
16,96
|
16,415
|
16,96
|
16,57
|
| 13/08/2025 |
1.484.534 |
5,46%
|
16,50
|
16,37
|
17,21
|
17,19
|
| 12/08/2025 |
1.190.764 |
3,10%
|
15,89
|
15,89
|
16,37
|
16,30
|
| 11/08/2025 |
2.207.714 |
-1,37%
|
16,06
|
15,81
|
16,335
|
15,81
|
| 08/08/2025 |
1.402.580 |
-3,84%
|
16,64
|
16,025
|
16,745
|
16,03
|
| 07/08/2025 |
1.583.926 |
-3,70%
|
17,54
|
16,25
|
17,56
|
16,67
|
