SentinelOne Inc Class A (S)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.080.881 |
-3,67%
|
14,41
|
13,89
|
14,41
|
14,16
|
| 29/04/2026 |
1.846.911 |
0,34%
|
14,59
|
14,36
|
14,775
|
14,70
|
| 28/04/2026 |
1.433.158 |
0,14%
|
14,70
|
14,47
|
14,97
|
14,65
|
| 27/04/2026 |
1.447.681 |
2,74%
|
14,21
|
14,21
|
14,815
|
14,63
|
| 24/04/2026 |
1.166.619 |
2,30%
|
14,01
|
13,85
|
14,29
|
14,24
|
| 23/04/2026 |
2.165.301 |
-4,85%
|
14,15
|
13,53
|
14,21
|
13,92
|
| 22/04/2026 |
1.876.005 |
1,18%
|
14,52
|
14,285
|
14,66
|
14,63
|
| 21/04/2026 |
2.295.205 |
0,98%
|
14,42
|
14,325
|
15,00
|
14,46
|
| 20/04/2026 |
2.024.701 |
2,14%
|
13,95
|
13,93
|
14,52
|
14,32
|
| 17/04/2026 |
2.559.779 |
0,65%
|
14,29
|
13,885
|
14,37
|
14,02
|
| 16/04/2026 |
2.078.109 |
5,05%
|
13,61
|
13,53
|
13,96
|
13,93
|
| 15/04/2026 |
2.076.283 |
4,00%
|
13,04
|
12,89
|
13,31
|
13,26
|
| 14/04/2026 |
2.085.283 |
-0,31%
|
12,99
|
12,63
|
13,21
|
12,75
|
| 13/04/2026 |
2.653.489 |
7,12%
|
11,99
|
11,97
|
12,80
|
12,79
|
| 10/04/2026 |
3.499.024 |
-6,50%
|
12,90
|
11,82
|
12,91
|
11,94
|
| 09/04/2026 |
2.404.567 |
-5,41%
|
13,37
|
12,59
|
13,37
|
12,77
|
| 08/04/2026 |
2.056.922 |
0,90%
|
13,79
|
13,375
|
14,02
|
13,50
|
| 07/04/2026 |
1.454.422 |
-0,96%
|
13,34
|
13,18
|
13,57
|
13,38
|
| 06/04/2026 |
2.162.680 |
1,35%
|
13,41
|
13,23
|
13,58
|
13,51
|
| 02/04/2026 |
1.357.638 |
0,15%
|
13,18
|
12,95
|
13,39
|
13,33
|
| 01/04/2026 |
2.016.601 |
3,34%
|
13,34
|
12,74
|
13,34
|
13,31
|
| 31/03/2026 |
1.476.319 |
2,14%
|
12,70
|
12,56
|
13,095
|
12,88
|
| 30/03/2026 |
2.166.452 |
0,24%
|
12,69
|
12,545
|
13,145
|
12,61
|
| 27/03/2026 |
2.638.880 |
-6,12%
|
13,10
|
12,155
|
13,10
|
12,58
|
| 26/03/2026 |
1.784.158 |
0,30%
|
13,29
|
13,25
|
13,69
|
13,40
|
| 25/03/2026 |
2.179.810 |
2,45%
|
13,37
|
13,22
|
13,75
|
13,36
|
| 24/03/2026 |
2.241.726 |
-9,32%
|
14,19
|
13,015
|
14,19
|
13,04
|
| 23/03/2026 |
1.492.685 |
1,48%
|
14,28
|
14,07
|
14,47
|
14,38
|
| 20/03/2026 |
7.179.216 |
-2,68%
|
14,38
|
13,98
|
14,50
|
14,17
|
| 19/03/2026 |
1.367.636 |
1,25%
|
14,32
|
14,29
|
14,65
|
14,56
|
| 18/03/2026 |
1.482.052 |
-0,76%
|
14,32
|
14,22
|
14,66
|
14,38
|
| 17/03/2026 |
2.024.412 |
1,40%
|
14,42
|
14,255
|
14,86
|
14,49
|
| 16/03/2026 |
2.833.842 |
-1,58%
|
14,33
|
14,02
|
14,72
|
14,29
|
| 13/03/2026 |
5.189.182 |
5,37%
|
13,62
|
13,38
|
14,55
|
14,52
|
| 12/03/2026 |
2.511.713 |
-2,68%
|
14,14
|
13,74
|
14,52
|
13,78
|
| 11/03/2026 |
1.687.579 |
0,14%
|
14,19
|
14,01
|
14,48
|
14,16
|
| 10/03/2026 |
2.053.181 |
-1,46%
|
14,40
|
13,805
|
14,40
|
14,14
|
| 09/03/2026 |
2.562.929 |
1,13%
|
13,67
|
13,67
|
14,43
|
14,35
|
| 06/03/2026 |
3.015.886 |
1,57%
|
13,81
|
13,79
|
14,27
|
14,19
|
| 05/03/2026 |
2.367.515 |
3,56%
|
13,50
|
13,50
|
14,16
|
13,97
|
| 04/03/2026 |
2.638.598 |
1,66%
|
13,22
|
13,175
|
13,56
|
13,49
|
| 03/03/2026 |
2.119.910 |
1,07%
|
12,75
|
12,69
|
13,56
|
13,27
|
| 02/03/2026 |
2.999.524 |
0,08%
|
12,82
|
12,805
|
13,30
|
13,13
|
| 27/02/2026 |
3.203.468 |
-2,67%
|
12,95
|
12,71
|
13,195
|
13,12
|
| 26/02/2026 |
1.839.282 |
4,33%
|
13,02
|
12,845
|
13,57
|
13,48
|
| 25/02/2026 |
1.540.943 |
1,25%
|
12,77
|
12,55
|
13,00
|
12,92
|
| 24/02/2026 |
2.240.944 |
3,15%
|
12,42
|
12,37
|
13,04
|
12,76
|
| 23/02/2026 |
1.992.888 |
-4,63%
|
12,80
|
12,235
|
12,80
|
12,37
|
| 20/02/2026 |
2.278.189 |
-4,35%
|
13,51
|
12,89
|
13,995
|
12,97
|
| 19/02/2026 |
1.411.684 |
1,57%
|
13,39
|
13,27
|
13,65
|
13,56
|
| 18/02/2026 |
1.673.036 |
-0,37%
|
13,31
|
13,18
|
13,575
|
13,35
|
| 17/02/2026 |
1.647.756 |
-3,39%
|
13,89
|
13,13
|
14,04
|
13,40
|
| 13/02/2026 |
1.489.021 |
4,21%
|
13,49
|
13,31
|
13,92
|
13,87
|
| 12/02/2026 |
1.868.649 |
-2,28%
|
13,59
|
12,875
|
13,84
|
13,31
|
| 11/02/2026 |
1.937.295 |
-0,80%
|
13,69
|
13,26
|
13,74
|
13,62
|
| 10/02/2026 |
2.103.686 |
4,49%
|
13,44
|
13,38
|
14,04
|
13,73
|
| 09/02/2026 |
3.553.183 |
-0,61%
|
13,18
|
12,43
|
13,25
|
13,14
|
| 06/02/2026 |
2.434.268 |
2,24%
|
13,15
|
12,65
|
13,315
|
13,22
|
| 05/02/2026 |
2.822.327 |
-5,07%
|
13,54
|
12,92
|
13,72
|
12,93
|
| 04/02/2026 |
2.243.610 |
3,65%
|
13,01
|
12,695
|
13,65
|
13,62
|
| 03/02/2026 |
3.253.400 |
-8,69%
|
14,25
|
12,87
|
14,38
|
13,14
|
| 02/02/2026 |
2.559.776 |
2,93%
|
13,91
|
13,65
|
14,415
|
14,39
|
| 30/01/2026 |
1.436.615 |
-0,64%
|
14,05
|
13,91
|
14,20
|
13,98
|
| 29/01/2026 |
1.999.734 |
-5,76%
|
14,63
|
13,88
|
14,65
|
14,07
|
| 28/01/2026 |
2.207.790 |
-1,19%
|
15,20
|
14,93
|
15,38
|
14,93
|
| 27/01/2026 |
3.933.541 |
3,78%
|
14,50
|
14,24
|
15,375
|
15,11
|
| 26/01/2026 |
1.452.711 |
1,89%
|
14,28
|
14,20
|
14,60
|
14,56
|
| 23/01/2026 |
1.133.188 |
0,70%
|
14,20
|
14,20
|
14,355
|
14,29
|
| 22/01/2026 |
1.616.535 |
2,83%
|
13,92
|
13,795
|
14,225
|
14,19
|
| 21/01/2026 |
2.283.983 |
1,69%
|
13,62
|
13,47
|
14,105
|
13,80
|
| 20/01/2026 |
1.712.906 |
-2,37%
|
13,75
|
13,555
|
13,97
|
13,57
|
| 16/01/2026 |
4.222.349 |
-1,28%
|
14,15
|
13,845
|
14,20
|
13,90
|
| 15/01/2026 |
2.013.400 |
-0,98%
|
14,28
|
14,00
|
14,32
|
14,08
|
| 14/01/2026 |
2.110.837 |
-2,87%
|
14,52
|
14,15
|
14,92
|
14,22
|
| 13/01/2026 |
1.807.992 |
-2,66%
|
15,09
|
14,42
|
15,16
|
14,64
|
| 12/01/2026 |
1.318.257 |
-0,53%
|
15,13
|
14,965
|
15,19
|
15,04
|
| 09/01/2026 |
1.202.423 |
-1,37%
|
15,43
|
15,00
|
15,495
|
15,12
|
| 08/01/2026 |
1.629.971 |
-1,29%
|
15,41
|
15,145
|
15,51
|
15,33
|
| 07/01/2026 |
1.642.934 |
2,31%
|
15,23
|
15,19
|
15,59
|
15,53
|
| 06/01/2026 |
1.626.932 |
2,50%
|
14,82
|
14,81
|
15,195
|
15,18
|
| 20/11/2025 |
2.243.207 |
-3,47%
|
16,31
|
15,52
|
16,39
|
15,56
|
| 19/11/2025 |
1.524.688 |
-0,31%
|
15,95
|
15,82
|
16,245
|
16,12
|
| 18/11/2025 |
1.533.500 |
0,06%
|
16,20
|
15,865
|
16,405
|
16,17
|
| 17/11/2025 |
1.379.950 |
-3,75%
|
16,75
|
16,04
|
16,75
|
16,16
|
| 14/11/2025 |
2.009.308 |
1,70%
|
16,08
|
16,07
|
16,855
|
16,79
|
| 13/11/2025 |
1.957.241 |
-3,68%
|
16,96
|
16,40
|
17,00
|
16,51
|
| 12/11/2025 |
976.143 |
-0,81%
|
17,27
|
16,975
|
17,55
|
17,14
|
| 11/11/2025 |
1.669.153 |
0,52%
|
17,15
|
17,13
|
17,545
|
17,28
|
| 10/11/2025 |
1.295.687 |
1,60%
|
17,00
|
16,93
|
17,26
|
17,19
|
| 07/11/2025 |
1.322.983 |
3,42%
|
16,08
|
16,05
|
16,93
|
16,92
|
| 06/11/2025 |
2.493.025 |
-2,44%
|
16,56
|
16,23
|
16,67
|
16,36
|
| 05/11/2025 |
973.371 |
-0,59%
|
16,85
|
16,655
|
16,89
|
16,77
|
| 04/11/2025 |
1.195.953 |
-4,58%
|
17,21
|
16,66
|
17,21
|
16,87
|
| 03/11/2025 |
1.954.285 |
-0,95%
|
17,67
|
17,47
|
17,97
|
17,68
|
| 31/10/2025 |
1.157.526 |
4,94%
|
17,05
|
17,05
|
17,87
|
17,85
|
| 30/10/2025 |
1.052.060 |
0,77%
|
16,84
|
16,82
|
17,46
|
17,01
|
| 29/10/2025 |
1.101.246 |
-4,36%
|
17,38
|
16,79
|
17,46
|
16,88
|
| 28/10/2025 |
1.088.243 |
0,28%
|
17,61
|
17,60
|
18,04
|
17,65
|
| 27/10/2025 |
867.439 |
-0,28%
|
17,91
|
17,48
|
17,91
|
17,60
|
| 24/10/2025 |
1.003.560 |
1,61%
|
17,54
|
17,44
|
17,74
|
17,65
|
