Scilex Holding Company (SCLX)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
336.793 |
9,80%
|
7,20
|
7,08
|
8,2235
|
7,84
|
19/05/2023 |
365.935 |
3,48%
|
7,21
|
6,5301
|
7,48
|
7,14
|
18/05/2023 |
410.875 |
-0,72%
|
6,88
|
6,05
|
7,535
|
6,90
|
17/05/2023 |
200.095 |
3,73%
|
6,70
|
6,28
|
7,30
|
6,95
|
16/05/2023 |
376.435 |
0,75%
|
6,75
|
6,03
|
6,88
|
6,70
|
15/05/2023 |
686.355 |
22,00%
|
5,48
|
5,45
|
8,15
|
6,60
|
12/05/2023 |
115.390 |
1,31%
|
5,41
|
5,06
|
5,61
|
5,41
|
11/05/2023 |
196.946 |
-2,56%
|
5,35
|
5,26
|
5,78
|
5,34
|
10/05/2023 |
200.138 |
15,37%
|
4,83
|
4,79
|
5,56
|
5,48
|
09/05/2023 |
267.339 |
-7,77%
|
5,12
|
4,75
|
5,23
|
4,75
|
08/05/2023 |
220.572 |
-4,63%
|
5,39
|
4,91
|
5,42
|
5,15
|
05/05/2023 |
283.160 |
2,66%
|
5,35
|
5,35
|
5,90
|
5,40
|
04/05/2023 |
216.095 |
-4,36%
|
5,41
|
4,82
|
5,77
|
5,26
|
03/05/2023 |
356.061 |
12,94%
|
4,87
|
4,81
|
5,77
|
5,50
|
02/05/2023 |
629.571 |
-18,97%
|
6,02
|
4,56
|
6,03
|
4,87
|
01/05/2023 |
294.528 |
-14,37%
|
7,24
|
6,00
|
7,50
|
6,20
|
28/04/2023 |
367.854 |
-6,46%
|
7,40
|
7,20
|
7,745
|
7,24
|
27/04/2023 |
179.155 |
2,65%
|
7,45
|
7,16
|
7,95
|
7,74
|
26/04/2023 |
435.185 |
11,05%
|
7,01
|
6,85
|
7,88
|
7,54
|
25/04/2023 |
335.860 |
-6,47%
|
6,85
|
6,725
|
7,4087
|
6,79
|
24/04/2023 |
784.677 |
-28,53%
|
9,36
|
6,665
|
9,3601
|
7,34
|
21/04/2023 |
334.158 |
-16,03%
|
12,29
|
10,25
|
12,54
|
10,27
|
20/04/2023 |
473.123 |
-6,96%
|
14,00
|
12,22
|
14,00
|
13,23
|
19/04/2023 |
211.268 |
-1,52%
|
14,17
|
13,775
|
14,64
|
14,22
|
18/04/2023 |
156.767 |
0,42%
|
14,49
|
13,50
|
14,65
|
14,44
|
17/04/2023 |
227.208 |
6,84%
|
13,23
|
13,23
|
14,86
|
14,38
|
14/04/2023 |
255.561 |
-3,04%
|
13,61
|
12,74
|
13,73
|
13,197
|
13/04/2023 |
749.626 |
-8,04%
|
13,79
|
13,20
|
16,20
|
13,61
|
12/04/2023 |
259.046 |
11,31%
|
13,31
|
13,25
|
14,90
|
14,47
|
11/04/2023 |
302.937 |
-8,13%
|
13,93
|
12,98
|
14,60
|
13,00
|
10/04/2023 |
575.939 |
9,69%
|
14,14
|
13,05
|
15,00
|
14,15
|
06/04/2023 |
1.308.398 |
3,31%
|
10,20
|
10,05
|
13,4709
|
12,81
|
05/04/2023 |
4.103.662 |
58,33%
|
7,89
|
7,89
|
16,90
|
12,54
|
04/04/2023 |
250.355 |
-2,82%
|
8,22
|
7,50
|
8,22
|
7,92
|
03/04/2023 |
177.876 |
-2,56%
|
8,48
|
7,89
|
8,60
|
7,99
|
31/03/2023 |
422.489 |
6,36%
|
7,75
|
7,50
|
8,35
|
8,20
|
30/03/2023 |
112.421 |
-0,52%
|
7,81
|
7,535
|
7,91
|
7,62
|
29/03/2023 |
74.556 |
-1,80%
|
7,85
|
7,50
|
7,85
|
7,66
|
28/03/2023 |
89.233 |
-0,51%
|
7,81
|
7,69
|
7,98
|
7,80
|
27/03/2023 |
88.131 |
0,26%
|
7,94
|
7,70
|
7,98
|
7,84
|
24/03/2023 |
54.139 |
5,70%
|
7,28
|
7,05
|
7,83
|
7,79
|
23/03/2023 |
135.943 |
-4,04%
|
7,69
|
7,27
|
7,99
|
7,37
|
22/03/2023 |
73.686 |
-6,69%
|
8,16
|
7,50
|
8,16
|
7,67
|
21/03/2023 |
66.270 |
3,53%
|
7,91
|
7,60
|
8,40
|
8,22
|
20/03/2023 |
101.956 |
0,51%
|
7,86
|
7,535
|
8,0395
|
7,94
|
17/03/2023 |
161.241 |
6,04%
|
7,84
|
6,83
|
7,91
|
7,90
|
16/03/2023 |
104.037 |
-1,19%
|
7,21
|
7,06
|
7,71
|
7,45
|
15/03/2023 |
177.514 |
-5,16%
|
7,79
|
7,15
|
7,8998
|
7,54
|
14/03/2023 |
133.055 |
2,45%
|
7,76
|
7,60
|
8,10
|
7,95
|
13/03/2023 |
131.360 |
6,74%
|
7,27
|
7,0001
|
7,9199
|
7,76
|
10/03/2023 |
314.823 |
2,51%
|
7,09
|
6,2001
|
7,54
|
7,35
|
09/03/2023 |
228.910 |
-10,93%
|
7,99
|
7,02
|
8,0275
|
7,17
|
08/03/2023 |
307.954 |
-9,14%
|
8,80
|
7,73
|
9,00
|
8,05
|
07/03/2023 |
128.727 |
-3,49%
|
9,14
|
8,68
|
9,40
|
8,86
|
06/03/2023 |
219.706 |
-2,86%
|
9,49
|
8,50
|
9,49
|
9,18
|
03/03/2023 |
76.475 |
3,28%
|
9,11
|
8,92
|
9,55
|
9,45
|
02/03/2023 |
124.985 |
7,90%
|
8,42
|
8,07
|
9,16
|
9,15
|
01/03/2023 |
96.826 |
-1,97%
|
8,68
|
8,44
|
8,8916
|
8,48
|
28/02/2023 |
169.471 |
2,37%
|
8,72
|
8,26
|
8,83
|
8,65
|
27/02/2023 |
132.591 |
1,32%
|
8,50
|
8,37
|
8,85
|
8,45
|
24/02/2023 |
157.972 |
3,99%
|
7,95
|
7,61
|
8,34
|
8,34
|
23/02/2023 |
190.109 |
7,08%
|
7,55
|
7,3072
|
8,08
|
8,02
|
22/02/2023 |
171.593 |
1,77%
|
7,22
|
6,75
|
7,59
|
7,49
|
21/02/2023 |
262.642 |
-0,27%
|
7,09
|
6,78
|
7,36
|
7,36
|
20/02/2023 |
207.540 |
-1,86%
|
7,15
|
7,1303
|
7,60
|
7,38
|
17/02/2023 |
207.540 |
-1,86%
|
7,15
|
7,1303
|
7,60
|
7,38
|
16/02/2023 |
296.554 |
-9,07%
|
8,04
|
7,20
|
8,23
|
7,52
|