Scilex Holding Company (SCLX)
Exportar para Excel
<< < 1 2 3 4 > |
09/10/2023 |
1.359.385 |
15,92%
|
1,62
|
1,58
|
1,969
|
1,82
|
06/10/2023 |
399.498 |
6,08%
|
1,46
|
1,46
|
1,59
|
1,57
|
05/10/2023 |
405.748 |
4,97%
|
1,41
|
1,40
|
1,5199
|
1,48
|
04/10/2023 |
362.181 |
11,51%
|
1,32
|
1,21
|
1,42
|
1,405
|
03/10/2023 |
573.569 |
-5,26%
|
1,32
|
1,235
|
1,3256
|
1,26
|
02/10/2023 |
500.913 |
-5,00%
|
1,42
|
1,285
|
1,53
|
1,33
|
29/09/2023 |
640.902 |
-5,41%
|
1,50
|
1,33
|
1,53
|
1,40
|
28/09/2023 |
644.557 |
-4,52%
|
1,55
|
1,46
|
1,56
|
1,48
|
27/09/2023 |
488.881 |
-0,64%
|
1,53
|
1,53
|
1,66
|
1,55
|
26/09/2023 |
644.971 |
-4,88%
|
1,71
|
1,56
|
1,85
|
1,56
|
25/09/2023 |
369.448 |
9,49%
|
1,56
|
1,54
|
1,74
|
1,73
|
22/09/2023 |
989.088 |
-9,71%
|
1,75
|
1,54
|
1,80
|
1,58
|
21/09/2023 |
299.126 |
4,12%
|
1,69
|
1,6503
|
1,80
|
1,77
|
20/09/2023 |
595.507 |
-9,09%
|
1,81
|
1,6605
|
1,82
|
1,70
|
19/09/2023 |
314.062 |
-5,56%
|
2,00
|
1,865
|
2,03
|
1,87
|
18/09/2023 |
976.683 |
-12,00%
|
2,19
|
1,80
|
2,19
|
1,98
|
15/09/2023 |
4.498.651 |
0,45%
|
2,47
|
2,24
|
2,525
|
2,25
|
14/09/2023 |
788.081 |
0,45%
|
2,47
|
2,16
|
2,30
|
2,24
|
13/09/2023 |
867.982 |
-8,20%
|
2,47
|
2,23
|
2,47
|
2,24
|
12/09/2023 |
387.249 |
1,45%
|
2,39
|
2,37
|
2,54
|
2,445
|
11/09/2023 |
1.086.669 |
-5,12%
|
2,56
|
2,39
|
2,67
|
2,41
|
08/09/2023 |
412.688 |
-4,51%
|
2,69
|
2,405
|
2,69
|
2,54
|
07/09/2023 |
308.910 |
-10,14%
|
3,16
|
2,60
|
2,96
|
2,66
|
06/09/2023 |
366.985 |
-7,21%
|
3,16
|
2,96
|
3,22
|
2,96
|
05/09/2023 |
346.059 |
2,90%
|
3,10
|
3,04
|
3,24
|
3,19
|
04/09/2023 |
356.630 |
8,01%
|
2,69
|
2,5319
|
3,12
|
3,10
|
01/09/2023 |
356.630 |
8,01%
|
2,69
|
2,5319
|
3,12
|
3,10
|
31/08/2023 |
462.438 |
-3,37%
|
2,93
|
2,73
|
3,0421
|
2,87
|
30/08/2023 |
262.736 |
-1,49%
|
2,99
|
2,87
|
3,0299
|
2,97
|
29/08/2023 |
134.923 |
1,00%
|
2,94
|
2,91
|
3,06
|
3,02
|
28/08/2023 |
296.762 |
-8,82%
|
3,42
|
2,82
|
3,0594
|
3,00
|
25/08/2023 |
332.609 |
-3,94%
|
3,42
|
3,14
|
3,62
|
3,295
|
24/08/2023 |
477.356 |
11,00%
|
3,05
|
2,90
|
3,55
|
3,43
|
23/08/2023 |
177.234 |
-1,91%
|
3,15
|
3,0301
|
3,1608
|
3,09
|
22/08/2023 |
330.579 |
-8,70%
|
3,40
|
3,00
|
3,45
|
3,15
|
21/08/2023 |
201.697 |
-0,28%
|
3,59
|
3,3501
|
3,78
|
3,54
|
18/08/2023 |
420.072 |
-11,47%
|
4,06
|
3,12
|
3,82
|
3,55
|
17/08/2023 |
503.463 |
1,26%
|
4,06
|
3,51
|
4,08
|
4,01
|
16/08/2023 |
427.068 |
16,30%
|
3,39
|
3,2301
|
3,96
|
3,96
|
15/08/2023 |
247.538 |
-6,59%
|
3,50
|
3,21
|
3,50
|
3,40
|
14/08/2023 |
372.584 |
-8,77%
|
4,07
|
3,595
|
4,31
|
3,64
|
11/08/2023 |
401.271 |
-7,19%
|
4,20
|
3,96
|
4,31
|
4,00
|
10/08/2023 |
292.778 |
2,62%
|
4,21
|
4,1201
|
4,34
|
4,31
|
09/08/2023 |
178.509 |
-5,19%
|
4,45
|
4,12
|
4,535
|
4,20
|
08/08/2023 |
252.010 |
-1,34%
|
4,50
|
4,20
|
4,56
|
4,43
|
07/08/2023 |
469.874 |
-15,33%
|
5,90
|
4,47
|
5,4799
|
4,53
|
04/08/2023 |
432.600 |
-15,53%
|
5,90
|
5,30
|
6,35
|
5,33
|
03/08/2023 |
383.106 |
5,17%
|
5,90
|
5,90
|
6,55
|
6,31
|
02/08/2023 |
447.185 |
14,94%
|
5,15
|
5,14
|
6,01
|
6,00
|
01/08/2023 |
230.526 |
-4,57%
|
5,31
|
5,05
|
5,38
|
5,22
|
31/07/2023 |
525.559 |
1,67%
|
5,38
|
5,214
|
5,53
|
5,47
|
28/07/2023 |
498.078 |
5,52%
|
5,12
|
5,31
|
5,54
|
5,54
|
27/07/2023 |
122.857 |
2,95%
|
5,12
|
5,01
|
5,29
|
5,23
|
26/07/2023 |
208.056 |
1,60%
|
5,00
|
4,93
|
5,25
|
5,08
|
25/07/2023 |
277.244 |
-11,19%
|
5,50
|
5,005
|
5,64
|
5,00
|
24/07/2023 |
147.154 |
0,36%
|
5,63
|
5,41
|
5,82
|
5,63
|
21/07/2023 |
367.483 |
-5,08%
|
5,94
|
5,62
|
5,9583
|
5,61
|
20/07/2023 |
336.837 |
-3,75%
|
5,95
|
5,67
|
6,29
|
5,91
|
19/07/2023 |
159.185 |
-0,65%
|
6,23
|
6,05
|
6,49
|
6,14
|
18/07/2023 |
173.002 |
1,65%
|
6,23
|
5,95
|
6,33
|
6,18
|
17/07/2023 |
220.053 |
3,05%
|
5,91
|
5,91
|
6,36
|
6,08
|
14/07/2023 |
265.371 |
-0,51%
|
6,01
|
5,68
|
6,01
|
5,90
|
13/07/2023 |
322.426 |
10,22%
|
5,61
|
5,5912
|
6,08
|
5,93
|
12/07/2023 |
267.571 |
-4,78%
|
5,73
|
5,28
|
5,75
|
5,38
|
11/07/2023 |
277.191 |
-0,88%
|
5,73
|
5,57
|
5,80
|
5,65
|
10/07/2023 |
310.230 |
0,89%
|
5,64
|
5,5101
|
5,88
|
5,70
|
07/07/2023 |
269.103 |
-1,91%
|
5,73
|
5,612
|
5,88
|
5,65
|
06/07/2023 |
265.571 |
1,41%
|
5,68
|
5,4725
|
5,78
|
5,76
|
05/07/2023 |
385.439 |
-0,18%
|
5,68
|
5,63
|
5,8799
|
5,68
|
04/07/2023 |
124.442 |
3,23%
|
5,57
|
5,56
|
5,88
|
5,75
|
03/07/2023 |
124.442 |
3,23%
|
5,57
|
5,56
|
5,88
|
5,75
|
30/06/2023 |
573.877 |
-0,18%
|
5,76
|
5,50
|
6,12
|
5,57
|
29/06/2023 |
370.752 |
-11,99%
|
6,35
|
5,58
|
6,3963
|
5,58
|
28/06/2023 |
286.553 |
2,26%
|
6,08
|
6,08
|
6,67
|
6,34
|
27/06/2023 |
207.194 |
-0,96%
|
6,33
|
6,19
|
6,417
|
6,20
|
26/06/2023 |
229.478 |
-0,64%
|
6,34
|
6,28
|
6,60
|
6,26
|
23/06/2023 |
864.065 |
-6,94%
|
6,67
|
6,23
|
6,815
|
6,30
|
22/06/2023 |
196.103 |
-3,13%
|
6,97
|
6,76
|
7,1485
|
6,80
|
21/06/2023 |
972.764 |
-4,49%
|
7,26
|
6,84
|
7,26
|
7,02
|
20/06/2023 |
918.474 |
-4,13%
|
7,65
|
7,22
|
8,03
|
7,43
|
19/06/2023 |
1.125.927 |
-1,03%
|
8,00
|
7,69
|
7,90
|
7,70
|
16/06/2023 |
1.125.927 |
-1,03%
|
8,00
|
7,69
|
7,90
|
7,70
|
15/06/2023 |
1.011.594 |
4,43%
|
8,00
|
7,311
|
8,2794
|
7,78
|
14/06/2023 |
998.534 |
-1,59%
|
7,60
|
7,15
|
8,30
|
7,45
|
13/06/2023 |
448.052 |
4,85%
|
7,45
|
7,45
|
8,075
|
7,57
|
12/06/2023 |
407.684 |
11,11%
|
6,52
|
6,52
|
7,63
|
7,30
|
09/06/2023 |
153.946 |
-1,05%
|
6,67
|
6,55
|
6,9517
|
6,57
|
08/06/2023 |
171.522 |
0,91%
|
6,67
|
6,44
|
6,98
|
6,64
|
07/06/2023 |
338.930 |
-8,86%
|
7,25
|
6,51
|
7,38
|
6,58
|
06/06/2023 |
327.282 |
-8,26%
|
7,66
|
7,05
|
7,99
|
7,22
|
05/06/2023 |
582.921 |
22,78%
|
6,62
|
6,53
|
7,97
|
7,87
|
02/06/2023 |
174.365 |
8,64%
|
5,91
|
5,90
|
6,515
|
6,41
|
01/06/2023 |
149.304 |
-0,84%
|
5,99
|
5,80
|
6,15
|
5,90
|
31/05/2023 |
100.149 |
-3,35%
|
6,11
|
5,9503
|
6,43
|
5,95
|
30/05/2023 |
100.149 |
-3,35%
|
6,11
|
5,9503
|
6,43
|
6,06
|
29/05/2023 |
265.120 |
4,15%
|
6,11
|
5,92
|
6,45
|
6,27
|
26/05/2023 |
265.120 |
4,15%
|
6,11
|
5,92
|
6,45
|
6,27
|
25/05/2023 |
275.415 |
-9,77%
|
6,83
|
6,02
|
6,99
|
6,19
|
24/05/2023 |
314.425 |
-6,67%
|
7,12
|
6,49
|
7,29
|
6,86
|
23/05/2023 |
398.076 |
-5,49%
|
8,00
|
7,35
|
8,3699
|
7,41
|