Scilex Holding Company (SCLX)
Exportar para Excel
1 2 3 4 > >> |
18/07/2024 |
253.301 |
0,00%
|
1,90
|
1,86
|
2,10
|
1,95
|
17/07/2024 |
253.301 |
-0,51%
|
1,90
|
1,86
|
2,10
|
1,95
|
16/07/2024 |
225.319 |
3,70%
|
1,89
|
1,87
|
2,01
|
1,96
|
15/07/2024 |
186.401 |
-2,58%
|
1,91
|
1,83
|
1,925
|
1,89
|
12/07/2024 |
232.653 |
-1,52%
|
1,96
|
1,89
|
2,01
|
1,94
|
11/07/2024 |
376.376 |
6,49%
|
1,88
|
1,84
|
2,04
|
1,97
|
10/07/2024 |
213.358 |
2,78%
|
1,84
|
1,79
|
1,91
|
1,85
|
09/07/2024 |
253.208 |
-4,26%
|
1,94
|
1,78
|
2,02
|
1,80
|
08/07/2024 |
581.432 |
0,00%
|
1,81
|
1,81
|
2,02
|
1,88
|
05/07/2024 |
191.445 |
4,44%
|
1,80
|
1,72
|
1,925
|
1,88
|
04/07/2024 |
927.097 |
0,00%
|
2,10
|
1,785
|
2,23
|
1,80
|
03/07/2024 |
927.097 |
-6,74%
|
2,10
|
1,785
|
2,23
|
1,80
|
02/07/2024 |
397.330 |
2,66%
|
1,96
|
1,89
|
2,09
|
1,93
|
01/07/2024 |
225.540 |
-2,59%
|
1,90
|
1,81
|
1,945
|
1,88
|
28/06/2024 |
215.435 |
7,82%
|
1,73
|
1,70
|
1,94
|
1,93
|
27/06/2024 |
325.488 |
19,33%
|
1,50
|
1,50
|
1,84
|
1,79
|
26/06/2024 |
144.248 |
1,35%
|
1,53
|
1,475
|
1,535
|
1,50
|
25/06/2024 |
334.506 |
-17,09%
|
1,75
|
1,47
|
1,755
|
1,48
|
24/06/2024 |
144.446 |
2,00%
|
1,76
|
1,75
|
1,85
|
1,785
|
21/06/2024 |
1.306.423 |
-10,71%
|
1,99
|
1,70
|
1,99
|
1,75
|
20/06/2024 |
710.043 |
7,10%
|
1,90
|
1,86
|
2,03
|
1,96
|
19/06/2024 |
581.143 |
0,00%
|
2,20
|
1,815
|
2,20
|
1,83
|
18/06/2024 |
581.143 |
13,67%
|
2,20
|
1,815
|
2,20
|
1,83
|
17/06/2024 |
3.863.961 |
31,06%
|
1,34
|
1,67
|
2,30
|
2,11
|
14/06/2024 |
1.057.849 |
7,38%
|
1,34
|
1,455
|
1,64
|
1,60
|
13/06/2024 |
987.300 |
2,78%
|
1,34
|
1,44
|
1,56
|
1,48
|
12/06/2024 |
1.786.771 |
9,02%
|
1,34
|
1,28
|
1,56
|
1,45
|
11/06/2024 |
955.962 |
18,75%
|
1,15
|
1,14
|
1,36
|
1,33
|
10/06/2024 |
378.376 |
2,75%
|
1,11
|
1,09
|
1,18
|
1,12
|
07/06/2024 |
644.569 |
-7,63%
|
1,17
|
1,06
|
1,20
|
1,09
|
06/06/2024 |
881.781 |
8,80%
|
1,09
|
1,05
|
1,17
|
1,175
|
05/06/2024 |
429.954 |
-0,92%
|
1,09
|
1,07
|
1,15
|
1,08
|
04/06/2024 |
382.297 |
0,00%
|
1,09
|
1,0629
|
1,18
|
1,09
|
03/06/2024 |
290.650 |
0,93%
|
1,12
|
1,09
|
1,20
|
1,09
|
31/05/2024 |
280.630 |
-2,70%
|
1,11
|
1,06
|
1,17
|
1,08
|
30/05/2024 |
353.309 |
-1,75%
|
1,05
|
1,10
|
1,28
|
1,12
|
29/05/2024 |
234.750 |
4,63%
|
1,05
|
1,0302
|
1,12
|
1,13
|
28/05/2024 |
339.610 |
-4,43%
|
1,11
|
1,05
|
1,13
|
1,08
|
27/05/2024 |
199.923 |
0,00%
|
1,11
|
1,06
|
1,16
|
1,13
|
24/05/2024 |
199.923 |
-1,74%
|
1,11
|
1,06
|
1,16
|
1,13
|
23/05/2024 |
562.281 |
-6,09%
|
1,12
|
1,03
|
1,125
|
1,08
|
22/05/2024 |
471.999 |
3,60%
|
1,17
|
1,06
|
1,17
|
1,15
|
21/05/2024 |
807.254 |
-9,09%
|
1,17
|
1,055
|
1,1799
|
1,10
|
20/05/2024 |
2.577.313 |
34,44%
|
0,98
|
0,9797
|
1,25
|
1,21
|
17/05/2024 |
633.260 |
3,45%
|
0,88
|
0,85
|
0,969
|
0,90
|
16/05/2024 |
439.720 |
6,32%
|
0,82
|
0,80
|
0,878
|
0,87
|
15/05/2024 |
409.572 |
2,29%
|
0,82
|
0,7912
|
0,85
|
0,8183
|
14/05/2024 |
367.465 |
-0,61%
|
0,815
|
0,7712
|
0,8275
|
0,80
|
13/05/2024 |
249.361 |
8,00%
|
0,765
|
0,765
|
0,8388
|
0,805
|
10/05/2024 |
616.195 |
-10,21%
|
0,849
|
0,7316
|
0,849
|
0,7454
|
09/05/2024 |
376.178 |
-0,83%
|
0,8487
|
0,812
|
0,8591
|
0,8401
|
08/05/2024 |
561.224 |
-8,32%
|
0,911
|
0,822
|
0,92
|
0,841
|
07/05/2024 |
299.605 |
5,96%
|
0,875
|
0,8691
|
0,9585
|
0,9171
|
06/05/2024 |
182.907 |
0,54%
|
0,917
|
0,8402
|
0,88
|
0,8646
|
03/05/2024 |
211.163 |
-0,04%
|
0,917
|
0,8401
|
0,8929
|
0,8481
|
02/05/2024 |
191.227 |
-0,84%
|
0,917
|
0,837
|
0,8903
|
0,8484
|
01/05/2024 |
369.491 |
-1,18%
|
0,917
|
0,8226
|
0,9099
|
0,8431
|
30/04/2024 |
417.653 |
-7,84%
|
0,917
|
0,8226
|
0,9204
|
0,8498
|
29/04/2024 |
280.799 |
3,38%
|
0,8765
|
0,8609
|
0,9358
|
0,9103
|
26/04/2024 |
165.528 |
2,35%
|
0,8602
|
0,86
|
0,9351
|
0,881
|
25/04/2024 |
545.932 |
1,27%
|
0,8602
|
0,84
|
0,895
|
0,8608
|
24/04/2024 |
1.183.452 |
-16,72%
|
0,90
|
0,83
|
0,93
|
0,8134
|
23/04/2024 |
335.539 |
2,59%
|
0,90
|
0,94
|
1,02
|
0,976
|
22/04/2024 |
656.917 |
3,89%
|
0,90
|
0,91
|
1,01
|
0,9327
|
19/04/2024 |
1.468.670 |
-0,24%
|
0,90
|
0,8002
|
0,9636
|
0,8978
|
18/04/2024 |
1.837.936 |
-24,24%
|
1,26
|
0,8535
|
1,16
|
0,8864
|
17/04/2024 |
234.650 |
0,01%
|
1,26
|
1,16
|
1,215
|
1,1601
|
16/04/2024 |
517.618 |
-10,16%
|
1,26
|
1,14
|
1,26
|
1,15
|
15/04/2024 |
590.269 |
-3,76%
|
1,28
|
1,23
|
1,37
|
1,28
|
12/04/2024 |
316.271 |
2,31%
|
1,28
|
1,28
|
1,335
|
1,33
|
11/04/2024 |
308.613 |
-3,73%
|
1,31
|
1,285
|
1,37
|
1,29
|
10/04/2024 |
672.694 |
-1,47%
|
1,31
|
1,29
|
1,40
|
1,34
|
09/04/2024 |
486.854 |
-2,16%
|
1,53
|
1,35
|
1,51
|
1,36
|
08/04/2024 |
616.695 |
-9,15%
|
1,53
|
1,355
|
1,55
|
1,39
|
05/04/2024 |
313.753 |
0,00%
|
1,53
|
1,48
|
1,565
|
1,53
|
04/04/2024 |
338.176 |
-1,30%
|
1,53
|
1,52
|
1,59
|
1,52
|
03/04/2024 |
425.062 |
-1,94%
|
1,55
|
1,46
|
1,58
|
1,52
|
02/04/2024 |
516.294 |
-1,27%
|
1,56
|
1,51
|
1,60
|
1,55
|
01/04/2024 |
612.080 |
-1,26%
|
1,57
|
1,55
|
1,65
|
1,57
|
28/03/2024 |
343.548 |
-1,24%
|
1,60
|
1,58
|
1,70
|
1,59
|
27/03/2024 |
443.946 |
5,96%
|
1,50
|
1,48
|
1,66
|
1,60
|
26/03/2024 |
456.644 |
3,43%
|
1,47
|
1,45
|
1,565
|
1,51
|
25/03/2024 |
436.318 |
1,39%
|
1,43
|
1,41
|
1,49
|
1,46
|
22/03/2024 |
622.169 |
1,43%
|
1,38
|
1,36
|
1,50
|
1,42
|
21/03/2024 |
445.064 |
2,94%
|
1,38
|
1,34
|
1,40
|
1,40
|
20/03/2024 |
387.459 |
0,74%
|
1,35
|
1,32
|
1,40
|
1,36
|
19/03/2024 |
325.477 |
-1,46%
|
1,36
|
1,34
|
1,42
|
1,35
|
18/03/2024 |
418.368 |
0,00%
|
1,36
|
1,305
|
1,405
|
1,37
|
15/03/2024 |
982.374 |
-1,44%
|
1,32
|
1,37
|
1,4405
|
1,37
|
14/03/2024 |
779.266 |
4,51%
|
1,32
|
1,265
|
1,41
|
1,39
|
13/03/2024 |
297.294 |
0,76%
|
1,31
|
1,31
|
1,35
|
1,33
|
12/03/2024 |
825.509 |
-6,43%
|
1,40
|
1,2304
|
1,40
|
1,31
|
11/03/2024 |
562.657 |
-1,41%
|
1,43
|
1,355
|
1,43
|
1,40
|
08/03/2024 |
634.776 |
2,16%
|
1,38
|
1,38
|
1,45
|
1,42
|
07/03/2024 |
329.665 |
2,21%
|
1,31
|
1,36
|
1,42
|
1,39
|
06/03/2024 |
1.128.277 |
3,82%
|
1,31
|
1,312
|
1,48
|
1,36
|
05/03/2024 |
796.630 |
-2,24%
|
1,31
|
1,26
|
1,312
|
1,31
|
04/03/2024 |
881.202 |
0,38%
|
1,53
|
1,30
|
1,41
|
1,34
|
01/03/2024 |
5.446.060 |
-40,98%
|
1,53
|
1,29
|
1,53
|
1,3398
|
29/02/2024 |
533.426 |
-6,61%
|
2,42
|
2,15
|
2,63
|
2,26
|