Sabre Corporation (SABR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
2.079.664 |
-2,16%
|
8,02
|
7,64
|
8,07
|
7,71
|
10/08/2022 |
2.471.936 |
5,91%
|
7,73
|
7,68
|
7,94
|
7,88
|
09/08/2022 |
3.258.436 |
-0,67%
|
7,38
|
7,24
|
7,50
|
7,44
|
08/08/2022 |
5.914.411 |
-0,13%
|
7,57
|
7,38
|
7,695
|
7,49
|
05/08/2022 |
2.654.075 |
0,94%
|
7,28
|
7,22
|
7,70
|
7,50
|
04/08/2022 |
3.289.779 |
0,54%
|
7,46
|
7,39
|
7,7489
|
7,43
|
03/08/2022 |
4.194.431 |
8,36%
|
6,95
|
6,88
|
7,495
|
7,39
|
02/08/2022 |
4.775.313 |
8,95%
|
6,33
|
6,33
|
6,94
|
6,82
|
01/08/2022 |
4.621.662 |
1,79%
|
6,14
|
5,91
|
6,275
|
6,26
|
29/07/2022 |
3.425.967 |
-0,16%
|
6,25
|
5,97
|
6,25
|
6,23
|
28/07/2022 |
2.791.347 |
0,48%
|
6,05
|
5,77
|
6,25
|
6,24
|
27/07/2022 |
2.301.503 |
6,15%
|
5,98
|
5,915
|
6,24
|
6,21
|
26/07/2022 |
1.497.214 |
-4,49%
|
6,03
|
5,83
|
6,04
|
5,855
|
25/07/2022 |
1.466.561 |
-0,16%
|
6,18
|
6,01
|
6,17
|
6,13
|
22/07/2022 |
1.870.050 |
-2,39%
|
6,34
|
6,07
|
6,465
|
6,13
|
21/07/2022 |
1.859.099 |
-3,68%
|
6,39
|
6,10
|
6,395
|
6,28
|
20/07/2022 |
1.867.324 |
2,52%
|
6,34
|
6,40
|
6,58
|
6,52
|