QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 24895602,812,942,7852,97 %
09/07/2024 43608452,912,952,862,98 %
10/07/2024 12273342,912,972,8152,97 %
11/07/2024 196378133,042,9153,09 %
12/07/2024 16821583,033,14943,033,145 %
15/07/2024 20786623,133,133,1153,22 %
16/07/2024 27298373,133,43,093,4 %
17/07/2024 30449653,363,383,273,5 %
18/07/2024 28168113,363,263,243,52 %
19/07/2024 12575633,263,263,2143,34 %
22/07/2024 13137723,283,313,2053,35 %
23/07/2024 26648543,273,253,1953,37 %
24/07/2024 18829973,283,153,123,28 %
25/07/2024 32702353,283,453,143,475 %
26/07/2024 25042183,533,53,363,57 %
29/07/2024 21962673,533,543,4453,61 %
30/07/2024 26264693,553,613,483,65 %
31/07/2024 27356803,593,433,3953,61 %
01/08/2024 57197523,723,283,193,86 %
02/08/2024 33325193,723,143,073,295 %
05/08/2024 26245672,7732,763,23 %
06/08/2024 26232533,023,082,983,14 %
07/08/2024 22883913,152,882,883,15 %
08/08/2024 12906982,922,942,852,995 %
09/08/2024 8668482,952,92,8652,99 %
12/08/2024 19332202,952,812,82,91 %
13/08/2024 14661832,82,952,782,97 %
14/08/2024 14793922,82,9692,782,97 %
15/08/2024 30797662,982,872,842,93 %
16/08/2024 14103072,982,952,863,0103 %
20/08/2024 9934262,972,962,913 %
21/08/2024 17982893,012,982,973,07 %
22/08/2024 14892623,012,92,883,015 %
23/08/2024 23995733,013,072,893,115 %
26/08/2024 22718013,113,03533,13 %
27/08/2024 11116383,0332,9853,09 %
28/08/2024 12906952,952,952,953,19 %
29/08/2024 16750472,953,0872,9653,11 %
30/08/2024 12997453,083,04993,03013,1399 %
03/09/2024 161951232,942,913,06 %
04/09/2024 144471432,892,852,99 %
05/09/2024 11935212,922,882,8652,95 %
06/09/2024 19817332,892,842,7742,95 %
09/09/2024 16067622,852,842,7932,875 %
10/09/2024 13344352,862,912,82012,94 %
11/09/2024 20359892,922,992,883,01 %
12/09/2024 20447962,922,992,883,01 %
13/09/2024 24343232,923,222,953,23 %
16/09/2024 13614323,253,153,143,25 %
17/09/2024 20642083,213,233,1753,336 %
18/09/2024 26708943,13,243,13,32 %
19/09/2024 23088823,13,263,223,39 %
20/09/2024 26101053,223,223,183,25 %
23/09/2024 24397073,223,293,23,345 %
24/09/2024 18319693,223,413,3053,425 %
25/09/2024 27201063,43,383,293,45 %
26/09/2024 35434483,483,67053,453,72 %
27/09/2024 16901563,483,723,66253,775 %
30/09/2024 15103343,713,673,63013,7885 %
01/10/2024 13150943,63,613,5553,68 %
02/10/2024 20052433,63,53,493,635 %
03/10/2024 23660973,63,413,2853,475 %
04/10/2024 20673853,53,513,3953,52 %
07/10/2024 25126183,453,363,3253,49 %
08/10/2024 15931553,323,43,283,425 %
09/10/2024 41253823,383,423,343,4399 %
10/10/2024 14745903,383,33,223,32 %
11/10/2024 17493833,273,363,263,396 %
14/10/2024 18045103,363,343,293,39 %
15/10/2024 11722833,323,383,323,42 %
16/10/2024 14970443,433,563,43,556 %
17/10/2024 16474993,573,623,5643,66 %
18/10/2024 12451863,573,663,573,715 %
21/10/2024 13865203,633,583,54013,645 %
22/10/2024 13477753,613,673,573,6799 %
23/10/2024 17503263,613,753,633,75 %
24/10/2024 20093423,793,683,64013,79 %
25/10/2024 45485023,733,993,724,116 %
28/10/2024 19159414,014,013,994,07 %
29/10/2024 17378453,984,043,914,1 %
30/10/2024 412565844,13,994,3 %
31/10/2024 1007664443,20873,063,795 %
01/11/2024 41616713,233,183,143,37 %
04/11/2024 27129343,173,223,0653,295 %
05/11/2024 20630253,173,323,163,325 %
06/11/20243,31332073313,353,433,163,515 %
07/11/20242,33220620173,433,513,373,555 %
08/11/20242,56431290813,583,63,423,635 %
11/11/20242,77822777983,693,673,593,7 %
12/11/2024-1,36219812193,643,623,4853,7 %
13/11/20241,93430050583,613,693,4853,8 %
14/11/20240,54256867833,693,713,6253,8 %
15/11/20241,61730073653,713,773,6253,905 %
18/11/20240,53113594793,753,793,653,795 %
19/11/2024-3,4331710483,773,663,343,8 %
20/11/2024-2,45916006243,573,63,343,7 %
21/11/20241,94429194123,57063,673,543,72 %
22/11/20241,63530844543,593,733,543,795 %
25/11/20240,76140892653,733,763,733,965 %
26/11/20240,26617398503,773,773,67533,965 %
27/11/20240,000000118542623,733,773,67533,85 %
29/11/20242,65321857213,773,913,7353,95 %
02/12/20240,76723694853,853,943,844 %
03/12/2024-8,12251811293,953,623,613,9554 %
04/12/20246,07739737123,653,843,63,86 %
05/12/20240,2626955823,863,853,8354,015 %
06/12/2024-2,85729632513,923,743,7253,92 %
09/12/2024017635023,923,753,70193,865 %
10/12/20244,53320264613,743,923,663,9999 %
11/12/20242,80643433833,754,033,8254,1 %
12/12/2024-4,96320687954,023,833,824,07 %
13/12/20241,828143054554,023,93,783,93 %
16/12/20240,51328985973,893,923,824,04 %
17/12/20241,0220783573,93,963,874 %
18/12/2024-5,05103,93,763,694,1 %
19/12/20241,064209614443,83,693,81 %
20/12/20241,55820605833,733,863,733,96 %
23/12/2024-3,62719728983,733,733,683,85 %
24/12/20241,60903,693,743,683,76 %
26/12/2024-0,26715417543,693,733,683,775 %
27/12/2024-1,60916025243,693,673,643,73 %
30/12/2024-1,90728382963,73,653,563,67 %
31/12/20241,38903,613,653,613,735 %
02/01/2025-2,19217784533,613,573,553,7 %
03/01/2025-0,5620023523,63,553,523,61 %
06/01/2025029595423,553,553,523,62 %
07/01/2025-2,53523904123,553,463,4453,56 %
08/01/2025-0,57835664513,513,443,3453,47 %
09/01/2025-3,17935842563,43,443,3453,47 %
10/01/2025-3,77928597333,353,313,273,4 %
13/01/2025-2,41722077853,253,233,193,26 %
14/01/20251,23823369073,253,273,2153,3 %
15/01/20252,75216002903,253,363,343,42 %
16/01/2025-3,57121766743,393,243,213,34 %
17/01/20253,08621596883,343,343,193,36 %
20/01/2025012324393,23,343,23,36 %
21/01/20251,49720085133,383,393,313,41 %
22/01/2025-0,5925431403,383,373,313,435 %
23/01/20254,74829505543,373,533,3053,555 %
24/01/2025-3,11616188943,333,423,383,51 %
27/01/2025-1,75422066693,393,363,353,51 %
28/01/2025-0,89320864263,353,343,273,37 %
29/01/2025-0,89821853103,323,313,273,34 %
30/01/20252,41711066653,343,393,343,44 %
31/01/2025-0,88521466453,343,353,33,48 %
03/02/2025-0,29927298153,243,343,223,405 %
04/02/20252,69519399563,323,433,293,44 %
05/02/2025-0,58314433053,323,413,3833,51 %
06/02/20252,05314204253,453,483,393,5 %
07/02/20250,86221888533,413,513,433,525 %
10/02/2025-1,42517262003,483,463,4353,5801 %
11/02/2025-1,15615582413,563,423,393,475 %
12/02/20251,75421547733,43,483,363,495 %
13/02/20251,43718929623,353,533,433,555 %
14/02/20250,56714320773,493,553,5353,6 %
17/02/202506235693,553,553,543,59 %
18/02/2025-0,84516495873,553,523,513,58 %
19/02/2025-3,69324957253,513,393,393,52 %
20/02/202522,41988210623,564,153,5354,17 %
21/02/20258,91699148884,154,524,144,63 %
24/02/2025-5,08822981394,154,294,2854,45 %
25/02/20250,23330594764,54,34,134,34 %
26/02/2025-3,25618947044,284,164,164,38 %
27/02/2025-0,72140566294,164,134,114,29 %
28/02/2025027746454,164,134,0454,15 %
03/03/2025-4,84329091164,133,933,91014,17 %
04/03/20252,79945437884,074,043,954,17 %
05/03/20252,98324416404,074,163,98144,19 %
06/03/2025-4,32739083974,093,983,944,22 %
07/03/2025-2,26127911484,093,893,85994,01 %
10/03/2025-7,96940747813,833,583,573,855 %
11/03/2025-6,42562105193,523,353,343,61 %
12/03/2025-4,77643814863,43,193,193,425 %
13/03/20250,62733652593,173,213,0453,24 %
14/03/20253,73836330213,173,333,263,45 %
17/03/20253,30337098593,263,443,283,47 %
18/03/20250,14532438733,423,443,43,56 %
19/03/20253,48832178983,483,563,443,605 %
20/03/2025-3,65228860593,483,433,413,6299 %
21/03/20252,04130724593,383,53,323,56 %
24/03/20250,28634271943,573,513,433,585 %
25/03/2025-3,41938971223,493,393,373,585 %
26/03/2025-2,06520899483,383,323,3153,4 %
27/03/2025-1,35523551733,383,273,2353,32 %
28/03/2025-6,42248499403,323,063,033,32 %
31/03/2025-8,1792346142,932,812,732,965 %
01/04/2025-7,47347882202,862,62,552,86 %
02/04/20253,46242626822,582,692,5552,71 %
03/04/2025-13,38354693832,532,342,312,53 %
04/04/2025-8,1290415402,232,152,072,23 %
07/04/2025-6,97781828542,0821,962,27 %
08/04/2025-2,564176732,141,951,942,25 %
09/04/202527,43671431561,932,491,932,51 %
10/04/2025-8,83570271082,362,272,12122,365 %
11/04/20251,76258594522,262,312,09012,33 %
14/04/2025-8,22534066512,262,122,112,405 %
15/04/20250,47229491092,12,132,12,18 %
16/04/2025-4,69535068062,12,031,992,18 %
17/04/20250,000000127129812,122,031,992,12 %
21/04/2025-0,98525350962,052,011,962,05 %
22/04/20251,49327560492,032,041,962,09 %
23/04/20255,39225411742,052,152,022,235 %
24/04/20250,9318377862,162,172,062,235 %
25/04/20250,92623043692,172,192,112,2 %
28/04/202515,52593683982,50022,532,452,815 %
29/04/2025-5,13835813512,452,42,372,815 %
30/04/2025-1,2544736202,492,372,2552,4996 %
01/05/20251,26625812522,322,42,2552,49 %
02/05/20251,66737633642,42,442,362,49 %
05/05/20253,68962232412,432,532,412,6188 %
06/05/2025-3,16255148572,422,452,4152,63 %
07/05/20250,000000169687612,52,452,312,63 %
08/05/20253,26545021142,352,532,312,62 %
09/05/20251,58133198082,522,572,482,62 %
12/05/202511,99270291632,682,862,652,88 %
13/05/20252,79743203932,752,942,652,985 %
14/05/20251,70139265152,912,992,8753,08 %
15/05/2025-1,33830364772,922,952,893,08 %
16/05/20250,000000126787292,962,952,893,02 %
19/05/2025-3,05127993572,952,862,822,95 %
20/05/2025-6,29437911892,832,682,6652,92 %
21/05/2025-2,98550201012,822,62,572,85 %
22/05/2025-0,76945859292,652,582,5352,68 %
23/05/2025-1,35742909272,62,5452,44032,63 %
27/05/20253,73339463272,58012,642,58012,7 %
28/05/2025-0,37918959722,612,632,592,7 %
29/05/2025-2,28133865702,642,572,562,68 %
30/05/2025-1,75135288642,672,522,48472,68 %
02/06/20253,17540663112,522,62,4652,6 %
03/06/2025-1,53849362142,532,562,4652,64 %
04/06/20255,07852201652,582,692,52,73 %
05/06/20250,37229776572,572,72,52,77 %
06/06/20252,22217435752,662,762,6452,77 %
09/06/20257,60964837572,852,972,7853,01 %
10/06/2025-0,33722201242,822,962,7853,01 %
11/06/2025-1,68929460802,962,912,883,0299 %
12/06/2025-1,03128221112,992,882,853,0299 %
13/06/2025-8,68165024702,862,632,572,95 %
16/06/20252,66241836322,652,72,64262,79 %
17/06/2025-1,11137993752,662,672,612,79 %
18/06/2025-2,62228620042,672,62,592,78 %
20/06/20251,15433343762,652,632,562,7395 %
23/06/20253,42240276132,592,722,5652,73 %
24/06/20257,72133970652,592,932,5652,94 %
25/06/20251,70665031682,82,982,7652,99 %
26/06/20254,36263255842,943,112,863,2 %
27/06/20252,41239355202,973,182,973,24 %
30/06/2025-0,59734880143,23,163,1153,22 %
01/07/20254,74742536513,223,313,1153,3653 %
02/07/20250,90630480143,163,343,153,38 %
03/07/20252,09635357223,323,423,273,46 %
04/07/20250,29935358343,333,423,3253,46 %
07/07/2025-2,04739522683,423,353,323,52 %
08/07/2025-0,89629127963,453,323,2753,52 %
09/07/2025-3,61439575653,343,23,183,445 %
10/07/20253,12527479793,313,33,1753,42 %
11/07/2025-4,24218101873,233,163,1453,42 %
14/07/20250,31616744653,163,173,0953,18 %
15/07/2025-2,52425948813,143,093,083,21 %
16/07/2025-1,61836226863,193,042,983,21 %
17/07/20250,32922711063,123,052,983,135 %
18/07/2025-0,98422159773,033,022,953,125 %
21/07/20252,31818060703,02013,093,02013,12 %
22/07/20253,5624062753,053,23,033,215 %
23/07/20252,18823312393,13,273,0953,29 %
24/07/2025-3,36418873323,243,163,153,295 %
25/07/2025-0,31620137693,263,153,11163,295 %
28/07/20250,63517636663,173,173,123,19 %
29/07/2025-1,89322351003,153,123,083,196 %
30/07/2025-1,28224734553,153,0733,182 %
31/07/2025-1,30329287813,163,0333,16 %
01/08/2025-3,46543871723,02992,932,8153,03 %
04/08/20252,04814208553,022,992,923,02 %
05/08/2025-0,33421152452,992,982,963,09 %
06/08/20250,67129243282,94532,9153,01 %
07/08/2025-36,98458416942,42911,931,732,43 %
08/08/2025-2,332159161091,961,8851,76011,96 %
11/08/2025-1,061104720621,921,851,852,03 %
12/08/20255,40572490481,91,951,841,98 %
13/08/20251,02699133941,97261,971,92 %
14/08/2025-7,10782179211,931,831,791,94 %
15/08/2025-1,09386440671,841,811,791,845 %
18/08/2025-0,55245055791,811,81,781,8299 %
19/08/20250,27853657871,81,811,781,86 %
20/08/2025-0,82938377491,821,81,7451,82 %
21/08/2025-2,22244941541,81,761,741,8 %
22/08/20251,4256055311,781,791,7551,855 %
25/08/2025-3,91134981451,81921,731,721,8192 %
26/08/20250,000000124904481,73971,731,711,775 %
27/08/20252,31232121261,751,771,721,8 %
28/08/20251,41217663071,78961,791,7451,825 %
29/08/20250,000000123813461,77981,791,761,805 %
02/09/2025-2,23534410121,781,751,731,83 %
03/09/2025-1,14336953871,741,731,691,75 %
04/09/2025-0,57821403391,72991,721,71,74 %
05/09/2025-0,58120509071,721,711,71,75 %
08/09/20251,75426175761,72971,741,71,77 %
09/09/20251,43729419301,741,771,711,78 %
10/09/2025-2,2626965961,791,721,71,79 %
11/09/20259,30238874101,73991,881,73981,88 %
12/09/2025-0,26626034151,87971,871,821,88 %
15/09/20252,94153344281,89981,921,821,95 %
16/09/2025-2,86526284101,90851,861,831,945 %
17/09/2025-1,61318364931,87971,841,82231,915 %
18/09/20254,07622270431,87981,911,8541,9486 %
19/09/2025-2,09421498661,911,881,871,94 %
22/09/2025-0,79814679811,87021,861,831,89 %
23/09/2025-1,07538787851,861,841,831,92 %
24/09/2025-1,6317061981,851,811,811,87 %
25/09/2025-2,48619968351,831,771,761,83 %
26/09/2025-0,56515724051,771,761,761,8 %
29/09/20255,11420937761,81,841,761,85 %
30/09/2025-0,27224630581,83991,831,791,8556 %
01/10/20251,36615458481,831,861,81,87 %
02/10/2025-1,07518225321,851,841,81,88 %
03/10/20250,54327030041,841,851,841,91 %
06/10/20251,62223569811,861,861,851,91 %
07/10/2025-2,68843956981,85821,811,79451,86 %
08/10/20250,27613488301,841,811,811,86 %
09/10/20250,000000122502581,811,811,791,83 %
10/10/2025-0,82954325801,821,791,751,82 %
13/10/20250,55929954761,791,81,791,855 %
14/10/20250,27825864061,791,81,77011,83 %
15/10/20250,83326298681,811,811,81,86 %
16/10/2025-0,82925602971,81,791,791,845 %
17/10/2025-1,07339274661,791,781,761,8086 %
20/10/20255,05651997961,781,871,781,88 %
21/10/20250,000000137823111,831,871,831,9 %
22/10/202516,578159664451,88932,181,8512,2699 %
23/10/20250,000000160195522,10982,182,052,23 %
24/10/2025-3,6732144942,19982,122,12,25 %
27/10/2025-1,41523774612,10042,092,072,155 %
28/10/2025-0,95726083112,072,072,062,17 %
29/10/2025-7,72932999532,061,911,90462,06 %
30/10/2025-0,52434476751,91,911,861,95 %
31/10/20257,3354715961,912,0451,882,05 %
03/11/2025-1,46735683722,04992,011,982,05 %
04/11/2025-0,2494929632221,962,02 %
05/11/2025-0,2599573561,910221,812,02 %
06/11/2025-8,2562923441,961,8351,80022,01 %
07/11/20252,1824457171,851,881,781,895 %
10/11/20250,000000130087881,971,881,872 %
11/11/2025-1,59618887611,911,851,831,91 %
12/11/2025-3,24355795641,851,791,771,855 %
13/11/2025-2,23548338841,79951,751,731,82 %
14/11/2025-2,85729452111,751,71,691,755 %
17/11/2025-1,17631568561,71,691,671,74 %
18/11/20250,29628525911,691,691,661,72 %
19/11/2025-5,32542682641,71,61,571,7 %
20/11/2025-2,539850901,631,561,541,675 %
21/11/20252,56445913701,551,591,511,6193 %
24/11/2025-0,62938213141,59021,571,551,61 %
25/11/20253,82243215931,57011,631,551,645 %
26/11/2025-1,8455312811,60111,61,581,635 %
28/11/20250,62520566081,60011,611,581,63 %
01/12/2025-0,31122919591,60911,61,581,64 %
02/12/20251,2525738921,61,621,571,63 %
03/12/20250,61721474841,62941,631,591,63 %
04/12/20251,22734207891,62061,651,59451,695 %
05/12/2025-1,21230828431,67081,631,6251,69 %
08/12/2025-7,97545534561,631,51,491,64 %
09/12/20250,000000142857561,51,51,471,515 %
10/12/2025231041701,531,531,4841,56 %
11/12/20252,61440703701,53931,571,531,59 %
12/12/2025-3,82263226091,561,511,51,59 %
15/12/20250,000000136924531,511,511,4751,53 %
16/12/20250,000000130665211,511,511,481,52 %
17/12/20250,000000125468911,51,531,51,58 %
18/12/2025-0,65431965651,551,521,471,56 %
19/12/2025-2,63284331831,511,481,481,5556 %
22/12/20251,35124886641,48021,51,481,5599 %
23/12/2025-2,66726046521,531,461,461,53 %
24/12/2025-0,70516822421,481,441,421,48 %
26/12/2025-3,47227041021,441,391,391,44 %
29/12/2025-2,87842908121,381,351,341,4 %
30/12/2025-0,74132468471,34971,361,331,37 %
31/12/20251,49335376551,351,361,341,4199 %
02/01/2026-2,20623265791,391,331,321,42 %
05/01/20264,51128048371,371,391,321,45 %
06/01/2026-1,43920890501,411,371,361,41 %
07/01/20261,4625509991,37481,371,331,41 %
08/01/2026-2,1921538471,391,341,331,42 %
09/01/20269,70158692531,34641,461,311,52 %
12/01/2026-8,21932911261,46881,341,331,47 %
13/01/2026-7,46354102241,361,241,241,3685 %
14/01/2026-0,80665113691,271,231,21,27 %
15/01/20263,25235669461,231,271,211,28 %
16/01/20260,78744531911,27971,281,221,33 %
20/01/20260,000000134290071,261,281,251,33 %
21/01/20263,90628224871,271,331,271,345 %
22/01/20262,25624715801,33011,361,331,38 %
23/01/2026-0,73519526561,36991,331,331,37 %
26/01/20260,000000125174581,331,331,311,37 %
27/01/2026-5,26335443141,331,261,261,33 %
28/01/2026-3,17538665011,261,211,21,29 %
29/01/20260,000000128874711,20041,211,181,23 %
30/01/20267,43837685541,231,31,211,335 %
02/02/20262,30834003701,31,331,31,39 %
03/02/2026-7,14348176901,3591,241,181,359 %
04/02/2026-3,62924681241,251,1951,191,25 %
05/02/2026-7,9586928391,221,11,07011,22 %
06/02/20267,72741693011,11,171,11,2 %
09/02/2026-2,56428517931,181,141,131,2 %
10/02/20261,75440347931,15981,161,141,21 %
11/02/2026-8,62143905751,15021,061,061,1606 %
12/02/2026-6,726260217711,090,98870,90091,09 %
13/02/2026-3,864165780340,980,95050,93081,02 %
17/02/2026-1,273152327150,970,93840,91490,9819 %
18/02/202623,615229602471,23021,171,061,3397 %
19/02/2026-10,25682148961,1541,070,96961,187 %
20/02/2026-8,636174185681,070,97760,89671,09 %
23/02/2026-7,928109715380,970,90010,88510,9749 %
24/02/2026-6,67755168990,90050,81760,810,9149 %
25/02/202614,347163574660,83980,93010,820,9349 %
26/02/202616,11799692870,921,080,9151,09 %
27/02/20269,722172303141,061,181,041,26 %
02/03/202636,441250123441,431,611,31,62 %
03/03/202611,795158119021,511,81,451,835 %
04/03/202610,556154202671,90991,991,82 %
05/03/2026-18,844155526181,981,621,5151,98 %
06/03/2026-2,16141280891,70691,591,4651,7069 %
09/03/20262,51646180201,54041,631,491,64 %
10/03/20261,22767213421,621,651,61,7 %
11/03/20260,60651194941,621,661,621,7193 %
12/03/20262,4177772421,661,71,61,73 %
13/03/2026-6,17680410661,67511,5951,511,68 %
16/03/2026-2,50843402691,581,5551,40031,6 %
17/03/20261,92937476521,511,5851,511,715 %
18/03/2026-7,88648455601,591,471,4251,59 %
19/03/2026-4,42224027731,471,4051,39011,47 %
20/03/2026-7,11741710221,39611,321,3051,415 %
23/03/202614,01558842761,361,511,341,54 %
24/03/2026-5,9652877921,51,421,411,54 %
25/03/20266,33843311281,431,511,431,6 %
26/03/20262,64946992551,481,531,481,58 %
27/03/2026-0,9824481691,51031,521,51,59 %
30/03/2026-7,89524071671,531,41,371,5399 %
31/03/20263,57130243051,481,451,3751,48 %
01/04/2026-0,6917912641,481,441,391,4802 %
02/04/20260,69415579631,391,451,3651,475 %
06/04/2026-1,37918761231,451,431,4151,5 %
07/04/20264,89512488911,42011,51,41,51 %
08/04/20261,33331622951,571,521,51,605 %
09/04/2026-0,65822360271,491,51,451,52 %
10/04/20261,33319004441,48041,521,4551,53 %
13/04/20265,92114596451,531,611,471,615 %
14/04/2026-2,48439729781,62921,571,551,65 %
15/04/202612,10256050511,55041,761,55041,76 %
16/04/2026-1,4227688741,761,741,7251,82 %
17/04/20266,20730494681,751,891,751,9 %
20/04/20264,23321266941,871,971,841,97 %
21/04/2026-0,50825191341,951,961,912,01 %
22/04/2026-4,59224118171,971,851,82,005 %
23/04/2026-5,40520778361,83681,751,711,85 %
24/04/2026415395561,76841,821,721,83 %
27/04/20260,00000012775561,841,841,781,89 %
28/04/20260,000000119994791,811,841,771,86 %
29/04/2026-1,90213921571,82061,811,7651,84 %
30/04/20261,38118020341,711,831,711,845 %
01/05/20261,09318435301,861,851,811,92 %
04/05/20261,35124430251,83051,871,81,925 %
05/05/2026-5,88218536921,85141,761,7451,915 %
06/05/20263,97736473321,82871,831,7451,85 %
07/05/202612,842100614912,22262,071,922,2226 %
08/05/2026-0,72549596742,022,061,982,205 %
11/05/2026-7,28222033592,041,911,92,08 %
12/05/2026-4,4523691201,91591,831,8151,92 %
13/05/2026-6,01131643091,881,721,671,95 %
14/05/2026-6,977153225821,641,581,54081,67 %
15/05/20263,48158345831,61,5951,581,6899 %
18/05/2026-0,31353616231,591,591,541,635 %
19/05/2026-2,51617707271,59981,551,5351,5998 %
20/05/20261,93530865771,561,581,511,62 %
21/05/2026-1,26628712011,591,561,4851,6 %
22/05/2026-2,24418149971,581,531,521,59 %
26/05/20265,88231221091,551,621,531,635 %
27/05/20262,46958753121,621,661,611,715 %
28/05/20260,60248369811,64031,671,6351,695 %
29/05/20265,98245724351,651,761,651,77 %
01/06/20267,38638120451,741,891,7251,91 %
02/06/2026-1,05834811201,91,881,8151,94 %
03/06/2026-1,86226624061,841,841,81,89 %
04/06/20261,08736181111,811,851,80281,9085 %
05/06/2026-10,54128986211,811,661,651,88 %
08/06/2026-0,30113250241,641,6551,6331,76 %
09/06/2026-0,30223662401,681,661,611,76 %
10/06/2026-0,30122904841,651,651,5751,67 %
11/06/20262,12118350391,611,681,581,7 %
12/06/20260,59543621301,681,71,661,73 %
15/06/20262,64740547191,71,741,71,85 %
16/06/202613,21888916261,711,981,712,03 %
17/06/2026-6,06127997571,99921,861,862,005 %
18/06/20261,07522610791,881,821,821,95 %
23/06/2026-3,02221614911,81,751,731,815 %
24/06/20267,25731301491,72871,881,72871,98 %
25/06/2026-0,26644164031,91,871,852,03 %
26/06/20265,88225047431,831,991,832,0099 %
29/06/20266,28135649821,93892,121,93892,15 %
30/06/2026-1,22616321892,10012,092,052,13 %
01/07/20261,19634099762,082,122,072,2 %
02/07/2026-1,17916498962,072,092,0652,16 %