Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	22.173	-4,86%	18,76	17,80	18,76	17,82
10/08/2022	11.214	2,18%	18,45	18,1201	18,74	18,73
09/08/2022	10.537	0,49%	18,28	17,95	18,50	18,33
08/08/2022	10.974	-0,06%	18,11	18,0506	18,30	18,24
05/08/2022	11.739	1,56%	17,98	17,97	18,25	18,25
04/08/2022	2.350	-0,06%	17,98	17,84	17,98	17,97
03/08/2022	5.265	0,45%	18,04	17,65	18,04	17,98
02/08/2022	3.702	-0,11%	18,01	17,58	18,02	17,90
01/08/2022	13.432	-0,83%	18,00	17,88	18,05	17,92
29/07/2022	8.919	-0,17%	18,16	17,9925	18,25	18,07
28/07/2022	6.070	0,56%	17,98	17,82	18,1599	18,10
27/07/2022	6.962	1,70%	17,46	17,46	18,00	18,00
26/07/2022	9.216	0,80%	17,71	17,50	17,71	17,70
25/07/2022	9.152	-0,51%	17,84	17,56	17,84	17,56
22/07/2022	5.474	-0,62%	17,83	17,60	17,83	17,65
21/07/2022	4.789	-0,23%	17,90	17,61	17,90	17,76
20/07/2022	6.699	-0,17%	17,73	17,5238	17,90	17,80