SWK Holdings Corporation (SWKH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
8.331 |
0,00%
|
17,36
|
17,25
|
17,49
|
17,30
|
| 17-07-2024 |
8.331 |
-0,92%
|
17,36
|
17,25
|
17,49
|
17,30
|
| 16-07-2024 |
13.855 |
1,63%
|
17,25
|
17,08
|
17,49
|
17,46
|
| 15-07-2024 |
17.914 |
2,57%
|
16,85
|
16,85
|
17,18
|
17,18
|
| 12-07-2024 |
6.648 |
-1,47%
|
16,90
|
16,74
|
17,01
|
16,75
|
| 11-07-2024 |
3.001 |
2,41%
|
16,65
|
16,65
|
17,00
|
17,00
|
| 10-07-2024 |
1.843 |
0,79%
|
16,58
|
16,50
|
16,60
|
16,60
|
| 09-07-2024 |
1.175 |
-0,72%
|
16,50
|
16,47
|
16,50
|
16,47
|
| 08-07-2024 |
2.279 |
0,42%
|
16,70
|
16,46
|
16,70
|
16,59
|
| 05-07-2024 |
1.657 |
0,79%
|
16,40
|
16,40
|
16,52
|
16,52
|
| 04-07-2024 |
1.521 |
0,00%
|
16,58
|
16,25
|
16,58
|
16,39
|
| 03-07-2024 |
1.521 |
-1,27%
|
16,58
|
16,25
|
16,58
|
16,39
|
| 02-07-2024 |
2.652 |
-0,36%
|
16,50
|
16,44
|
16,60
|
16,60
|
| 01-07-2024 |
5.895 |
-1,94%
|
17,02
|
16,66
|
17,02
|
16,66
|
| 28-06-2024 |
41.379 |
3,10%
|
16,53
|
16,47
|
16,99
|
16,99
|
| 27-06-2024 |
2.046 |
-0,12%
|
16,60
|
16,30
|
16,60
|
16,48
|
| 26-06-2024 |
3.153 |
-0,42%
|
16,57
|
16,50
|
16,57
|
16,50
|
| 25-06-2024 |
3.206 |
0,73%
|
16,54
|
16,54
|
16,67
|
16,57
|
| 24-06-2024 |
5.780 |
2,11%
|
16,30
|
16,30
|
16,60
|
16,45
|
| 21-06-2024 |
173.965 |
-6,77%
|
17,14
|
16,00
|
17,14
|
16,11
|
| 20-06-2024 |
2.199 |
3,10%
|
17,01
|
17,01
|
17,28
|
17,28
|
| 19-06-2024 |
3.973 |
0,00%
|
16,85
|
16,76
|
16,94
|
16,76
|
| 18-06-2024 |
3.973 |
-0,30%
|
16,85
|
16,76
|
16,94
|
16,76
|
| 17-06-2024 |
1.551 |
-0,71%
|
16,99
|
16,81
|
16,99
|
16,81
|
| 14-06-2024 |
1.418 |
-3,09%
|
17,23
|
16,93
|
17,23
|
16,93
|
| 13-06-2024 |
5.636 |
1,87%
|
16,95
|
16,95
|
17,47
|
17,47
|
| 12-06-2024 |
1.237 |
3,13%
|
16,92
|
16,92
|
17,15
|
17,15
|
| 11-06-2024 |
4.760 |
-1,36%
|
16,76
|
16,61
|
16,76
|
16,63
|
| 10-06-2024 |
1.667 |
-0,41%
|
16,86
|
16,86
|
16,86
|
16,86
|
| 07-06-2024 |
874 |
0,06%
|
16,78
|
16,78
|
16,93
|
16,93
|
| 06-06-2024 |
1.066 |
-1,57%
|
17,02
|
16,92
|
17,02
|
16,92
|
| 05-06-2024 |
1.985 |
-0,06%
|
17,19
|
17,01
|
17,19
|
17,19
|
| 04-06-2024 |
2.450 |
-0,64%
|
17,45
|
17,20
|
17,45
|
17,20
|
| 03-06-2024 |
3.110 |
0,46%
|
17,52
|
17,31
|
17,52
|
17,31
|
| 31-05-2024 |
4.091 |
0,94%
|
17,22
|
17,22
|
17,27
|
17,23
|
| 30-05-2024 |
6.706 |
1,07%
|
17,07
|
16,87
|
17,27
|
17,07
|
| 29-05-2024 |
5.880 |
-1,00%
|
16,91
|
16,81
|
16,91
|
16,89
|
| 28-05-2024 |
4.630 |
-0,93%
|
17,35
|
17,01
|
17,35
|
17,06
|
| 27-05-2024 |
3.713 |
0,00%
|
17,51
|
17,00
|
17,51
|
17,22
|
| 24-05-2024 |
3.713 |
-1,09%
|
17,51
|
17,00
|
17,51
|
17,22
|
| 23-05-2024 |
3.598 |
-0,06%
|
17,40
|
17,33
|
17,57
|
17,41
|
| 22-05-2024 |
3.765 |
-1,75%
|
17,67
|
17,39
|
17,67
|
17,42
|
| 21-05-2024 |
2.252 |
-0,11%
|
17,65
|
17,40
|
17,73
|
17,73
|
| 20-05-2024 |
5.485 |
0,85%
|
17,61
|
17,25
|
17,75
|
17,75
|
| 17-05-2024 |
1.908 |
1,38%
|
17,28
|
17,28
|
17,60
|
17,60
|
| 16-05-2024 |
1.824 |
-1,64%
|
17,65
|
17,36
|
17,69
|
17,36
|
| 15-05-2024 |
3.000 |
-0,17%
|
17,70
|
17,65
|
17,70
|
17,65
|
| 14-05-2024 |
3.195 |
0,46%
|
17,70
|
17,39
|
17,70
|
17,68
|
| 13-05-2024 |
689 |
0,11%
|
17,58
|
17,58
|
17,60
|
17,60
|
| 10-05-2024 |
2.014 |
0,57%
|
17,32
|
17,30
|
17,58
|
17,58
|
| 09-05-2024 |
1.700 |
1,57%
|
17,25
|
17,25
|
17,48
|
17,48
|
| 08-05-2024 |
2.216 |
-1,71%
|
17,51
|
17,05
|
17,51
|
17,21
|
| 07-05-2024 |
3.731 |
-1,02%
|
17,54
|
17,51
|
17,67
|
17,51
|
| 06-05-2024 |
1.177 |
0,57%
|
17,66
|
17,66
|
17,69
|
17,69
|
| 03-05-2024 |
3.914 |
-0,57%
|
17,69
|
17,51
|
17,69
|
17,59
|
| 02-05-2024 |
5.782 |
1,43%
|
17,56
|
17,45
|
17,69
|
17,69
|
| 01-05-2024 |
3.177 |
0,58%
|
17,48
|
17,40
|
17,48
|
17,44
|
| 30-04-2024 |
2.975 |
0,64%
|
17,08
|
17,08
|
17,34
|
17,34
|
| 29-04-2024 |
1.818 |
-0,69%
|
17,16
|
17,16
|
17,23
|
17,23
|
| 26-04-2024 |
2.204 |
1,46%
|
17,27
|
17,27
|
17,35
|
17,35
|
| 25-04-2024 |
3.076 |
0,53%
|
16,85
|
16,81
|
17,12
|
17,10
|
| 24-04-2024 |
1.624 |
-1,51%
|
17,07
|
17,01
|
17,07
|
17,01
|
| 23-04-2024 |
2.091 |
0,12%
|
17,22
|
16,78
|
17,27
|
17,27
|
| 22-04-2024 |
3.544 |
-2,49%
|
17,65
|
17,25
|
17,65
|
17,25
|
| 19-04-2024 |
4.734 |
2,02%
|
17,36
|
17,36
|
17,74
|
17,69
|
| 18-04-2024 |
2.742 |
0,06%
|
17,32
|
17,32
|
17,34
|
17,34
|
| 17-04-2024 |
3.086 |
1,70%
|
17,09
|
17,07
|
17,33
|
17,33
|
| 16-04-2024 |
2.589 |
-1,05%
|
17,11
|
17,04
|
17,21
|
17,04
|
| 15-04-2024 |
3.296 |
0,82%
|
17,10
|
17,10
|
17,25
|
17,22
|
| 12-04-2024 |
2.723 |
-0,06%
|
17,10
|
17,08
|
17,25
|
17,08
|
| 11-04-2024 |
3.596 |
-1,21%
|
17,30
|
16,86
|
17,40
|
17,09
|
| 10-04-2024 |
4.971 |
0,23%
|
17,17
|
17,08
|
17,30
|
17,30
|
| 09-04-2024 |
6.461 |
0,41%
|
17,32
|
17,26
|
17,52
|
17,26
|
| 08-04-2024 |
7.672 |
1,00%
|
16,91
|
16,91
|
17,44
|
17,19
|
| 05-04-2024 |
3.119 |
1,31%
|
16,66
|
16,66
|
17,26
|
17,02
|
| 04-04-2024 |
2.923 |
0,24%
|
16,67
|
16,67
|
16,82
|
16,80
|
| 03-04-2024 |
3.213 |
-1,47%
|
16,87
|
16,70
|
16,97
|
16,76
|
| 02-04-2024 |
2.178 |
0,71%
|
16,89
|
16,89
|
17,01
|
17,01
|
| 01-04-2024 |
9.959 |
-3,04%
|
17,61
|
16,89
|
17,61
|
16,89
|
| 28-03-2024 |
3.052 |
0,00%
|
17,54
|
17,42
|
17,54
|
17,42
|
| 27-03-2024 |
4.530 |
-1,25%
|
17,93
|
17,42
|
17,93
|
17,42
|
| 26-03-2024 |
1.856 |
0,51%
|
17,55
|
17,55
|
17,64
|
17,64
|
| 25-03-2024 |
1.794 |
0,00%
|
17,46
|
17,46
|
17,78
|
17,55
|
| 22-03-2024 |
4.786 |
-1,90%
|
17,89
|
17,35
|
18,11
|
17,55
|
| 21-03-2024 |
4.445 |
-0,39%
|
18,03
|
17,89
|
18,09
|
17,89
|
| 20-03-2024 |
2.864 |
4,18%
|
17,32
|
17,32
|
18,09
|
17,96
|
| 19-03-2024 |
3.279 |
0,41%
|
17,32
|
17,24
|
17,34
|
17,24
|
| 18-03-2024 |
2.827 |
-1,61%
|
17,35
|
16,89
|
17,35
|
17,17
|
| 15-03-2024 |
161.478 |
8,39%
|
15,92
|
15,92
|
17,48
|
17,45
|
| 14-03-2024 |
3.145 |
-1,17%
|
16,40
|
16,06
|
16,40
|
16,10
|
| 13-03-2024 |
2.934 |
-0,12%
|
16,20
|
16,155
|
16,29
|
16,29
|
| 12-03-2024 |
1.972 |
0,25%
|
16,37
|
16,31
|
16,37
|
16,31
|
| 11-03-2024 |
1.340 |
-0,43%
|
16,34
|
16,27
|
16,34
|
16,27
|
| 08-03-2024 |
1.129 |
0,25%
|
16,42
|
16,34
|
16,42
|
16,34
|
| 07-03-2024 |
2.174 |
0,56%
|
16,41
|
16,21
|
16,41
|
16,30
|
| 06-03-2024 |
2.617 |
-0,77%
|
16,48
|
16,21
|
16,48
|
16,21
|
| 05-03-2024 |
2.597 |
0,22%
|
16,10
|
16,10
|
16,335
|
16,335
|
| 04-03-2024 |
2.419 |
-1,57%
|
16,44
|
16,30
|
16,56
|
16,30
|
| 01-03-2024 |
1.337 |
0,00%
|
16,73
|
16,56
|
16,73
|
16,56
|
| 29-02-2024 |
1.857 |
0,61%
|
16,71
|
16,56
|
16,71
|
16,56
|
Por favor leia o