SWK Holdings Corporation (SWKH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
2.206 |
-0,54%
|
16,52
|
16,46
|
16,62
|
16,46
|
| 27-02-2024 |
1.889 |
0,24%
|
16,71
|
16,55
|
16,72
|
16,55
|
| 26-02-2024 |
1.685 |
0,61%
|
16,405
|
16,405
|
16,51
|
16,51
|
| 23-02-2024 |
1.085 |
-1,03%
|
16,40
|
16,40
|
16,50
|
16,41
|
| 22-02-2024 |
4.582 |
-0,48%
|
16,53
|
16,52
|
16,66
|
16,58
|
| 21-02-2024 |
4.084 |
0,36%
|
16,76
|
16,59
|
16,81
|
16,66
|
| 20-02-2024 |
3.166 |
-0,48%
|
16,55
|
16,55
|
16,65
|
16,60
|
| 19-02-2024 |
1.569 |
0,00%
|
16,98
|
16,68
|
16,98
|
16,68
|
| 16-02-2024 |
1.569 |
-1,83%
|
16,98
|
16,68
|
16,98
|
16,68
|
| 15-02-2024 |
2.814 |
1,74%
|
16,94
|
16,94
|
16,99
|
16,99
|
| 14-02-2024 |
2.843 |
1,15%
|
16,74
|
16,70
|
16,99
|
16,70
|
| 13-02-2024 |
4.701 |
-1,43%
|
16,69
|
16,49
|
16,69
|
16,51
|
| 12-02-2024 |
3.238 |
-1,01%
|
17,14
|
16,75
|
17,14
|
16,75
|
| 09-02-2024 |
2.900 |
-0,18%
|
16,83
|
16,83
|
17,16
|
16,92
|
| 08-02-2024 |
3.151 |
-0,06%
|
17,06
|
16,90
|
17,06
|
16,95
|
| 07-02-2024 |
2.333 |
0,71%
|
17,19
|
16,96
|
17,19
|
16,96
|
| 06-02-2024 |
1.155 |
1,08%
|
16,34
|
16,34
|
16,84
|
16,84
|
| 05-02-2024 |
4.432 |
-1,54%
|
17,02
|
16,66
|
17,02
|
16,66
|
| 02-02-2024 |
3.838 |
-1,80%
|
17,10
|
16,92
|
17,47
|
16,92
|
| 01-02-2024 |
1.957 |
-2,82%
|
17,36
|
17,23
|
17,36
|
17,23
|
| 31-01-2024 |
1.248 |
-2,43%
|
17,52
|
17,45
|
17,54
|
17,30
|
| 30-01-2024 |
3.234 |
0,11%
|
17,50
|
17,35
|
17,585
|
17,52
|
| 29-01-2024 |
20.830 |
2,94%
|
17,50
|
17,50
|
17,6104
|
17,50
|
| 26-01-2024 |
1.849 |
-1,16%
|
17,30
|
16,924
|
17,0686
|
17,00
|
| 25-01-2024 |
3.432 |
0,88%
|
17,24
|
17,02
|
17,65
|
17,20
|
| 24-01-2024 |
2.285 |
0,54%
|
16,99
|
16,60
|
17,2924
|
16,86
|
| 23-01-2024 |
31.529 |
-2,50%
|
17,01
|
16,77
|
17,0387
|
16,77
|
| 22-01-2024 |
3.633 |
0,12%
|
17,01
|
17,01
|
17,18
|
17,20
|
| 19-01-2024 |
3.422 |
0,29%
|
17,40
|
17,1559
|
17,65
|
17,18
|
| 18-01-2024 |
3.130 |
0,41%
|
16,89
|
17,13
|
17,51
|
17,13
|
| 17-01-2024 |
2.704 |
-1,04%
|
17,24
|
17,06
|
17,24
|
17,06
|
| 16-01-2024 |
2.752 |
-0,17%
|
17,24
|
17,24
|
17,61
|
17,24
|
| 15-01-2024 |
2.005 |
-0,52%
|
17,51
|
17,325
|
17,61
|
17,26
|
| 12-01-2024 |
2.005 |
-0,52%
|
17,51
|
17,325
|
17,61
|
17,26
|
| 11-01-2024 |
7.424 |
-0,80%
|
17,23
|
17,25
|
18,31
|
17,35
|
| 10-01-2024 |
5.091 |
1,04%
|
17,23
|
17,3828
|
17,8595
|
17,49
|
| 09-01-2024 |
4.139 |
-0,52%
|
17,23
|
17,1804
|
17,4899
|
17,31
|
| 08-01-2024 |
3.864 |
-0,63%
|
17,59
|
17,01
|
18,18
|
17,40
|
| 05-01-2024 |
9.015 |
-0,06%
|
17,50
|
17,5001
|
18,44
|
17,51
|
| 04-01-2024 |
4.611 |
1,45%
|
17,46
|
17,25
|
17,921
|
17,52
|
| 03-01-2024 |
5.156 |
-3,79%
|
18,02
|
17,4199
|
18,02
|
17,27
|
| 02-01-2024 |
5.018 |
2,40%
|
17,62
|
17,36
|
17,95
|
17,95
|
| 29-12-2023 |
6.729 |
-0,11%
|
17,49
|
17,10
|
17,7731
|
17,53
|
| 28-12-2023 |
3.492 |
-1,24%
|
18,00
|
17,7999
|
18,3125
|
17,55
|
| 27-12-2023 |
13.813 |
-0,67%
|
18,00
|
17,5825
|
18,00
|
17,77
|
| 26-12-2023 |
1.384 |
-3,10%
|
18,00
|
17,83
|
18,15
|
17,52
|
| 22-12-2023 |
7.986 |
1,52%
|
18,05
|
17,61
|
18,36
|
18,08
|
| 21-12-2023 |
9.637 |
0,94%
|
18,05
|
17,2301
|
17,94
|
17,81
|
| 20-12-2023 |
9.362 |
-0,98%
|
18,05
|
17,645
|
18,14
|
17,645
|
| 19-12-2023 |
2.726 |
-0,45%
|
18,05
|
17,63
|
18,05
|
17,82
|
| 18-12-2023 |
3.727 |
-2,13%
|
18,14
|
17,90
|
18,48
|
17,90
|
| 15-12-2023 |
11.529 |
2,18%
|
16,30
|
17,7301
|
18,72
|
18,29
|
| 14-12-2023 |
8.655 |
2,29%
|
16,30
|
17,6029
|
17,92
|
17,90
|
| 13-12-2023 |
3.770 |
7,36%
|
16,30
|
16,66
|
17,29
|
17,50
|
| 12-12-2023 |
6.985 |
-3,66%
|
16,86
|
16,12
|
16,91
|
16,30
|
| 11-12-2023 |
7.762 |
0,52%
|
17,47
|
16,92
|
17,61
|
17,31
|
| 08-12-2023 |
1.665 |
3,42%
|
16,26
|
16,566
|
17,23
|
17,22
|
| 07-12-2023 |
305 |
-0,54%
|
16,57
|
15,91
|
16,72
|
16,65
|
| 06-12-2023 |
4.521 |
4,30%
|
16,16
|
15,91
|
16,72
|
16,74
|
| 05-12-2023 |
3.972 |
0,31%
|
16,78
|
15,965
|
16,09
|
16,05
|
| 04-12-2023 |
7.441 |
-5,66%
|
16,78
|
16,05
|
17,00
|
16,00
|
| 01-12-2023 |
2.721 |
3,92%
|
16,26
|
16,31
|
16,96
|
16,96
|
| 30-11-2023 |
5.163 |
-1,86%
|
16,45
|
16,32
|
16,57
|
16,32
|
| 29-11-2023 |
1.757 |
0,85%
|
16,17
|
16,3333
|
16,63
|
16,63
|
| 28-11-2023 |
1.055 |
-0,54%
|
16,17
|
16,4803
|
16,65
|
16,49
|
| 27-11-2023 |
3.901 |
0,12%
|
16,46
|
16,24
|
16,7486
|
16,65
|
| 24-11-2023 |
1.415 |
-0,49%
|
16,48
|
16,385
|
16,63
|
16,35
|
| 23-11-2023 |
542 |
1,30%
|
16,36
|
16,325
|
16,50
|
16,43
|
| 22-11-2023 |
542 |
1,30%
|
16,36
|
16,325
|
16,50
|
16,43
|
| 21-11-2023 |
972 |
-1,28%
|
16,36
|
16,19
|
16,19
|
16,22
|
| 20-11-2023 |
11.383 |
3,01%
|
15,90
|
15,95
|
16,43
|
16,43
|
| 17-11-2023 |
3.980 |
0,76%
|
15,77
|
15,77
|
15,95
|
15,95
|
| 16-11-2023 |
2.997 |
-1,19%
|
15,96
|
15,83
|
15,99
|
15,83
|
| 15-11-2023 |
2.521 |
-1,11%
|
16,23
|
16,02
|
16,49
|
16,02
|
| 14-11-2023 |
3.600 |
2,47%
|
15,99
|
16,09
|
16,15
|
16,20
|
| 13-11-2023 |
7.535 |
-2,11%
|
15,97
|
15,76
|
15,76
|
15,81
|
| 10-11-2023 |
627 |
-0,94%
|
15,89
|
15,9932
|
15,9932
|
15,86
|
| 09-11-2023 |
2.123 |
-2,26%
|
15,72
|
16,01
|
16,28
|
16,01
|
| 08-11-2023 |
3.126 |
0,55%
|
16,05
|
16,09
|
16,38
|
16,38
|
| 07-11-2023 |
2.741 |
1,12%
|
16,18
|
16,11
|
16,29
|
16,29
|
| 06-11-2023 |
3.896 |
-1,04%
|
16,18
|
15,82
|
16,40
|
16,11
|
| 03-11-2023 |
3.927 |
0,74%
|
16,39
|
16,125
|
16,28
|
16,28
|
| 02-11-2023 |
4.571 |
-0,62%
|
16,39
|
16,14
|
16,35
|
16,16
|
| 01-11-2023 |
4.954 |
0,74%
|
16,14
|
16,0601
|
16,35
|
16,26
|
| 31-10-2023 |
3.369 |
0,25%
|
16,14
|
16,0601
|
16,1064
|
16,14
|
| 30-10-2023 |
983 |
0,63%
|
16,09
|
15,88
|
15,88
|
16,10
|
| 27-10-2023 |
735 |
-0,13%
|
16,05
|
15,91
|
16,00
|
16,01
|
| 26-10-2023 |
2.191 |
0,38%
|
15,99
|
15,95
|
16,03
|
16,03
|
| 25-10-2023 |
2.300 |
0,19%
|
15,94
|
15,9001
|
16,03
|
15,97
|
| 24-10-2023 |
5.345 |
0,32%
|
15,91
|
15,6647
|
16,11
|
15,94
|
| 23-10-2023 |
3.794 |
0,25%
|
15,91
|
15,6647
|
15,90
|
15,89
|
| 20-10-2023 |
2.962 |
0,00%
|
15,75
|
15,75
|
15,90
|
15,85
|
| 19-10-2023 |
3.961 |
0,57%
|
15,73
|
15,79
|
15,97
|
15,85
|
| 18-10-2023 |
2.076 |
-0,06%
|
15,73
|
15,77
|
15,76
|
15,76
|
| 17-10-2023 |
4.249 |
-0,25%
|
15,93
|
15,81
|
16,00
|
15,77
|
| 16-10-2023 |
1.637 |
-0,32%
|
15,89
|
15,81
|
15,81
|
15,81
|
| 13-10-2023 |
2.939 |
0,00%
|
16,08
|
15,86
|
16,116
|
15,86
|
| 12-10-2023 |
5.942 |
-0,56%
|
16,08
|
15,73
|
16,1316
|
15,86
|
| 11-10-2023 |
1.498 |
0,50%
|
15,83
|
15,95
|
15,95
|
15,95
|
| 10-10-2023 |
3.719 |
0,44%
|
15,79
|
15,61
|
16,16
|
15,87
|
Por favor leia o