Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/11/2022	79.837.695	-0,36%	394,77	392,70	396,0385	394,62
18/11/2022	141.632.459	0,44%	397,62	393,04	397,74	395,97
17/11/2022	113.686.994	-0,29%	390,42	390,14	395,3338	394,32
16/11/2022	103.005.753	-0,25%	401,19	394,79	398,5309	395,60
15/11/2022	139.305.888	0,59%	401,19	394,49	405,31	397,995
14/11/2022	31.132.501	-0,78%	377,77	394,92	401,19	395,40
11/11/2022	37.366.076	0,72%	377,77	393,6119	403,50	398,16
10/11/2022	54.166.859	5,43%	377,77	374,1325	395,02	394,46
09/11/2022	29.213.683	-2,02%	377,77	373,62	382,0191	374,2898
08/11/2022	37.239.973	0,45%	377,77	377,72	385,12	381,53
07/11/2022	26.453.406	0,94%	377,77	375,53	380,99	379,885
04/11/2022	37.138.082	1,39%	390,13	370,00	378,865	376,18
03/11/2022	33.346.572	-1,00%	390,13	368,80	375,0425	371,03
02/11/2022	52.669.029	-2,56%	390,13	374,76	388,62	374,60
01/11/2022	38.624.230	-0,40%	390,13	383,29	390,39	384,76
31/10/2022	41.008.087	-0,74%	379,74	385,26	392,26	386,13