Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	27.665.598	-0,83%	383,45	378,28	383,81	380,10
16/12/2022	50.044.573	-1,17%	385,03	379,45	387,8449	383,33
15/12/2022	45.519.983	-2,42%	394,25	387,89	399,5086	389,73
14/12/2022	45.275.498	-0,59%	401,59	396,31	405,50	399,60
13/12/2022	49.198.497	0,71%	410,29	398,9322	410,32	401,80
12/12/2022	33.917.924	1,33%	394,13	393,3281	398,93	398,52
09/12/2022	43.107.327	-0,82%	395,12	393,15	398,62	393,01
08/12/2022	25.468.405	0,75%	395,09	393,2684	397,36	396,10
07/12/2022	26.381.246	-0,12%	392,82	391,97	395,64	393,35
06/12/2022	127.951.577	-1,44%	399,46	391,64	399,985	393,82
05/12/2022	135.534.755	-1,73%	403,91	398,17	406,8994	399,78
02/12/2022	127.693.507	-0,21%	395,50	402,14	407,855	406,54
01/12/2022	120.841.788	-0,15%	395,50	404,75	410,00	407,09
30/11/2022	194.791.652	3,06%	395,50	393,48	407,47	407,32
29/11/2022	89.303.494	-0,14%	396,09	393,30	397,29	395,34
28/11/2022	88.407.689	-1,59%	401,85	395,11	402,1145	395,92
25/11/2022	75.829.330	0,00%	401,85	401,535	402,90	402,43