QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/2024-0,06624300061510,54511,28508,5511,89 %
12/03/20241,08231241280510,38516,78508,5517,38 %
13/03/2024-0,13423948266513,55515,97510,86517,38 %
14/03/2024-0,21745701598516,98513,3551511,82517,29 %
15/03/2024-0,65254297101512,635509,83508,1118517,125 %
18/03/20240,55129965458513,73512,86509,6507515,52 %
19/03/20240,57526567743511,535515,71509,6507515,995 %
20/03/20240,87632346071512,15520,48510,14520,62 %
21/03/20240,33626491501522,98522,2515,08524,11 %
22/03/2024-0,17425812997523,51521,21520,4362524,11 %
25/03/2024-0,22320165743519,885519,77519,61521,4109 %
26/03/2024-0,12925845528519,8518,81518,4521,58 %
27/03/20240,83834398083521,25523,17518,4523,2 %
28/03/2024-0,02537298227521,71523,07518,4227524,61 %
01/04/2024-0,17926990382523,745522,16520,97524,38 %
02/04/2024-0,63233563408518,14518,84516,48524,38 %
03/04/20240,16826143727518,14519,41516,48522,4484 %
04/04/2024-1,15744480957517,71513,07512,755523,8674 %
05/04/20241,01931537436514,1518,43512,755523,8674 %
08/04/20240,06821178332519,67518,72517,89520,4 %
09/04/20240,17730358628519,35519,32514,35520,75 %
10/04/2024-1,04636037136520,5514,12512,1520,75 %
11/04/20240,73929131240515,75518512,095519,48 %
12/04/2024-1,3530515,62510,85509,08518,2369 %
15/04/2024-1,30637254895515,175504,45503,58515,3 %
16/04/2024-0,24430587677515,16503,53502,4601515,3 %
17/04/2024-0,68532516304504,84500,55499,1299506,49 %
18/04/2024-0,1734457564502,13499,52498,56506,2 %
19/04/2024-0,91746628671499,18495,16493,87504,13 %
22/04/20240,81830058537498,13499,72495,2048502,38 %
23/04/20241,14128773781497,88505,65495,2048506,089 %
24/04/2024-0,0224949603505,885505,41499,5328507,36 %
25/04/2024-0,2229293010498,85503,49496,68507,36 %
26/04/20240,95528924509506,9508,26496,68509,88 %
29/04/20240,40921662372509,7510,06507,25510,81 %
30/04/2024-1,48634366019508,535501,98501,935510,81 %
01/05/2024-0,33234478535508,54500,35499,865510,1018 %
02/05/20241,03330089876503,625505,03499,57508,18 %
03/05/20241,28331372932510,36511,29499,55512,55 %
06/05/20241,02522599257513,3091516,57511,2985516,63 %
07/05/20240,11420945121513,77517,14511,2985518,565 %
08/05/20240,0119125926517,57517,19515,16518,565 %
09/05/20240,56118688188515,18520,17515,16520,21 %
10/05/20240,0921970651517,43520,84516,705522,635 %
13/05/20240,01517236538522,65520,91519,7503522,67 %
14/05/20240,45724949123522,67523,3519,74523,83 %
15/05/20241,22724852123521,24529,78520,56530,07 %
16/05/2024-0,23421530295529,77528,69523,5224531,5218 %
17/05/20240,08127409809529,16529,45527,325531,5218 %
20/05/20240,1417517514529,75530,06529,18531,75 %
21/05/20240,18716045755529,59531,36529,08531,75 %
22/05/2024-0,22820362127530,4699529,83527,6531,52 %
23/05/2024-0,76126238471533,34525,96524,72533,34 %
24/05/20240,674956271278595527,77529,44526,9530,27 %
28/05/20240,12815778038530,26529,81527,11530,92 %
29/05/2024-0,72520153973530,31526,1525,37530,92 %
30/05/2024-0,69420377598525,67522,61521,33529,6521 %
31/05/20240,9333188749524,33527,37518,365527,49 %
03/06/20240,06421174008528,63527,8522,61529,16 %
04/06/20240,08516636023529,15528,39522,61529,16 %
05/06/20241,17920551205526,55534,67524,96534,8 %
06/06/2024-0,07114485992534,7534,66528,3757535,42 %
07/06/2024-0,14219235784535534,01530,94536,89 %
10/06/20240,25515318859533,23535,66532,4535,99 %
11/06/20240,17915991622533,23536,95532,05543,07 %
12/06/20240,79926054060541,84541,36532,05545,29 %
13/06/20240,2219065206542,82542,45536,8983545,29 %
14/06/20240,03116470765543,09542,78539,59543,31 %
17/06/20240,76527290967542,16547,1541,6072548,425 %
18/06/20240,25223908721985547,16548,48546,73548,6 %
20/06/2024-0,264366981087809549,43547,03545,19550,11 %
21/06/2024-0,530135461175883544,37544,13543,035545,64 %
24/06/2024-0,2554536645528654544,33542,74542,62546,95 %
25/06/20240,385083138273346543,99544,83542,44545,2 %
26/06/20240,1248095738550637543,69545,51543,03546,24 %
27/06/20240,1576506435041480545,37546,37544,61546,96 %
28/06/2024-0,419129891737864547,16544,08542,99550,28 %
01/07/20240,2315835940297810545,63545,34542,52545,88 %
02/07/20240,6729746640434792543,7549,01543,65549,01 %
03/07/20240,43897197898666548,69551,42548,69551,815 %
04/07/2024 19444840543,84551,015548,66552 %
05/07/20240,5984549954959551,81554,72551,14555,04 %
08/07/20240,10635997647887555,44555,31554,23556,25 %
09/07/20240,088239575756556,35555,8555,54557,18 %
10/07/20240,9913638736183557,07561,31556,79561,67 %
11/07/2024-0,867613261178919561,45556,44555,83562,32 %
12/07/20240,621810081321713557,62559,9557,17563,67 %
15/07/20240,27683515909174562,13561,45559,64564,81 %
16/07/20240,61982367741270562,85564,93562,11565,15 %
17/07/2024-1,4143345257118956558,8556,94556,61560,51 %
18/07/2024-0,7684849456270392558,51552,66550,43559,52 %
19/07/2024-0,662251661294080552,38549547,92554,03 %
22/07/20241,029143943346720553554,65551,02555,27 %
23/07/2024-0,1568556734439561554,54553,78553,275556,735 %
24/07/2024-2,2662429174515266548,86541,23540,29549,17 %
25/07/2024-0,5210354261158288541,35538,41537,45547,455 %
26/07/20241,10696311294607542,31544,37541,51547,18 %
29/07/20240,0716424539515824546,02544,76542,72547,05 %
30/07/2024-0,5066451346853632546,26542538,515547,34 %
31/07/20241,6254612565663388548,98550,81547,5799553,5 %
01/08/2024-1,4160962976428732552,57543,01539,43554,8688 %
02/08/2024-1,850794643076049535,74532,96528,63536,97 %
05/08/2024-2,92329631146267391511,64517,38510,27523,58 %
06/08/20240,9219529284826312519,22522,15517,87529,75 %
07/08/2024-0,6683903170698340528,47518,66518,0519531,59 %
08/08/20242,3117263763276589523,91530,65521,84531,29 %
09/08/20240,43343071296175529,84532,95528,68534,49 %
12/08/20240,0600431642542069534,21533,27530,95535,73 %
13/08/20241,6445702952333073536,53542,04536,28542,28 %
14/08/20240,3154748742446929542,85543,75540,12544,96 %
15/08/20241,7140229960846812549,5553,07548,88553,36 %
16/08/20240,216970731093391551,61554,27551,29554,98 %
19/08/20240,9634293839121793554,73559,61553,86559,61 %
20/08/2024-0,1626132533732264559,15558,7557,325560,84 %
21/08/20240,3436549141514600559,77560,62554,73562,11 %
22/08/2024-0,7848453556121456562,56556,22554,98563,18 %
23/08/20241,066124911745420559,54562,15557,36563,09 %
26/08/2024-0,2419283135788609563,18560,79559,05563,91 %
27/08/20240,137306332693898559,49561,56558,32562,06 %
28/08/2024-0,5805256841066024561,21558,3555,04561,65 %
29/08/20240,0089557638715176560,31558,35557,18563,68 %
30/08/20240,941165941271274560,77563,605557,15564,16 %
03/09/2024-2,0448718560600113560,47552,08549,51560,81 %
04/09/2024-0,2046804847224939550,2550,95549,46554,43 %
05/09/2024-0,2432162644264258550,89549,61547,1553,7995 %
06/09/2024-1,668455812344042549,94540,44539,47551,56 %
09/09/20241,1046554740445822544,65546,41542,68547,71 %
10/09/20240,4355703636394579548,36548,79543,38549,15 %
11/09/20241,0258933375248608548,7554,42539,96555,36 %
12/09/20240,8423217151892735555,01559,09552,74559,4 %
13/09/20240,513334171280948559,7561,96559,47563,01 %
16/09/20240,1565947836656122561,74562,84559,9563,11 %
17/09/20240,051524411083792565,11563,13560,88566,57 %
18/09/2024-0,293893061645835563,628561,475560,84568,67 %
19/09/20241,687519481832887571,01570,95568,08572,861 %
20/09/2024-0,518434191358807567,841567,99565,19569,31 %
23/09/20240,2957798644116922569,34569,67568,1570,3325 %
24/09/20240,2861305746805672570,48571,3567,6571,36 %
25/09/2024-0,2205496238428587571,14570,04568,91571,89 %
26/09/20240,3964634148336004574,38572,3569,9574,71 %
27/09/2024-0,1450288342100928573,39571,47570,42574,22 %
30/09/20240,4007209563655448570,42573,76568,08574,38 %
01/10/2024-0,8958449572668778573,4568,62566574,0622 %
02/10/20240,0422074538097798567,71568,86565,27569,9 %
03/10/2024-0,1828217840846466567,36567,82565,49569,8025 %
04/10/20240,9087386843005186572,35572,98568,1573,36 %
07/10/2024-0,9040455249964690571,3567,8566,63571,9599 %
08/10/20240,9457555537398693570,42573,17569,5299573,78 %
09/10/20240,6926391837912244573,16577,14572,55577,71 %
10/10/2024-0,1750008744138060575,77576,13574,49577,58 %
11/10/20240,5988231842267994576,05579,58575,91580,33 %
14/10/20240,817833636217215581,22584,32580,73585,27 %
15/10/2024-0,7769715254203636584,59579,78578,545584,9 %
16/10/20240,4346476230725436579,78582,3578,96582,83 %
17/10/20240,0085866434393714585,91582,35582,16586,12 %
18/10/20240,3846484137416801584,07584,59582,58585,39 %
21/10/2024-0,1642176636439010583,85583,63580,6001584,85 %
22/10/2024-0,0531158434183835581,05583,32580,38584,5 %
23/10/2024-0,9137351749314574581,26577,99574,415581,7086 %
24/10/20240,2162667234979860579,98579,24576,57580,06 %
25/10/2024-0,03452847268176581,51579,04578,08584,46 %
28/10/20240,3091323630174704582,58580,83580,52582,71 %
29/10/20240,1618373742899661579,85581,77578,43582,907 %
30/10/2024-0,3025250541435839581,29580,01579,29583,32 %
31/10/2024-1,9603110360182451575,56568,64568,44575,63 %
01/11/20240,4220596545667533571,32571,04570,62575,55 %
04/11/2024-0,2153964738216975571,18569,81567,89572,5 %
05/11/20241,2091749939478322570,74576,7570,52576,74 %
06/11/20242,4865614768181968589,2591,04585,39591,93 %
07/11/20240,7732133247233212593,08595,61592,9999596,65 %
08/11/20240,4331693646444893596,17598,19596,165599,64 %
11/11/20240,0952874537586773599,81598,76597600,17 %
12/11/2024-0,3106419943006128598,68596,9594,37599,29 %
13/11/20240,0485843547388640597,37597,19594,96599,23 %
14/11/2024-0,6430114438904109597,32593,35592,65597,81 %
15/11/2024-1,280862975988766589,72585,75583,86590,2 %
18/11/20240,4097311137084081586,22588,15585,34589,49 %
19/11/20240,3655530149412046584,71590,3584,03591,045 %
20/11/20240,0338810850032576590,38590,5584,63590,79 %
21/11/20240,5368331946750285593,4593,67587,45595,12 %
22/11/20240,309936538226390593,66595,51593,1525596,15 %
25/11/20240,3392050542441393599,52597,53595,2600,86 %
26/11/20240,5221495245621288598,8600,65598,07601,33 %
27/11/2024-0,3030050834000163600,46598,83597,28600,85 %
29/11/20240,6212113630177351599,66602,55599,3805603,35 %
02/12/20240,1792382431745989602,97603,63602,47604,32 %
03/12/20240,0463860326906629603,39603,91602,341604,16 %
04/12/20240,6209534542787561605,63607,66604,95607,91 %
05/12/2024-0,1645657128762183607,66606,66606,305608,48 %
06/12/20240,1895625231241549607,44607,81607,02609,07 %
09/12/2024-0,5149635634742738607,69604,68604,08607,86 %
10/12/2024-0,3109082537234515605,37602,8602,13605,8 %
11/12/20240,7730590628677723605,78607,46605,5608,435 %
12/12/2024-0,5152602631543812606,58604,33604,33607,16 %
13/12/2024-0,019856735904730606,4604,21602,81607,13 %
16/12/20240,4270038643695179606606,79605,21607,7795 %
17/12/2024-0,4120041555773545604,19604,29602,885605,17 %
18/12/2024-2,98035711108248729603,98586,28585,89606,405 %
19/12/2024-0,0307020585919452591,36586,1585,85593 %
20/12/20240,86162771125716674581,77591,15580,91595,75 %
23/12/20240,5988327857635828590,89594,69587,661595,3 %
24/12/20241,1115034733160097596,06601,3595,47601,34 %
26/12/20240,0066522541338891599,5601,34598,0825602,48 %
27/12/2024-1,0526490864969310597,54595,01590,7647597,7761 %
30/12/2024-1,1411572956578757587,89588,22584,41591,74 %
31/12/2024-0,3638094657052654589,905586,08584,42590,6399 %
02/01/2025-0,2457002550203975589,39584,64580,5591,13 %
03/01/20251,2503420937888459587,53591,95586,43592,6 %
06/01/20250,5760621747679442596,27595,36593,6599,7 %
07/01/2025-1,1304084960393052597,42588,63586,78597,75 %
08/01/20250,1461019747304672588,7589,49585,195590,5799 %
09/01/2025-0,2222429623234970588,7589,49585,2590,5799 %
10/01/2025-1,5267434673105046585,88580,49578,55585,95 %
13/01/20250,1550414347910060575,77581,39575,35581,75 %
14/01/20250,1376012748420580584,36582,19578,35585 %
15/01/20251,818993856900159590,325592,78589,195593,94 %
16/01/2025-0,1923141843319662594,175591,64590,93594,35 %
17/01/20251,0039889158070628596,96597,58595,61599,36 %
20/01/2025058070628596,96597,58595,61599,36 %
21/01/20250,9153586142532853600,67603,05598,67603,06 %
22/01/20250,5621424448195973605,92606,44605,36607,82 %
23/01/20250,5458083241152102605,8609,75605,52609,75 %
24/01/2025-0,2919229234604693609,81607,97606,8610,78 %
27/01/2025-1,4145434870361125594,81599,37594,64599,69 %
28/01/20250,8592355344433322600,62604,52597,25605,37 %
29/01/2025-0,4482895537177429603,72601,81599,22604,13 %
30/01/20250,5367142539281255603,96605,04600,715606,6 %
31/01/2025-0,5321962266671471607,5601,82601,05609,96 %
03/02/2025-0,6729586965857248592,67597,77590,49600,29 %
04/02/20250,6708265733457815597,83601,78597,28602,3 %
05/02/20250,4054637930653149600,64604,22598,58604,37 %
06/02/20250,3475555335771503605,99606,32602,63606,4525 %
07/02/2025-0,9153582350788516606,89600,77600,05608,13 %
10/02/20250,6791284526048714604,03604,85602,74605,4999 %
11/02/20250,0760519130056740602,55605,31602,43605,86 %
12/02/2025-0,3221489845076076599,2603,36598,51604,55 %
13/02/20251,0557544440921297604,48609,73603,2609,94 %
14/02/2025-0,0049202126910448609,94609,7609,07610,99 %
17/02/2025026910448609,94609,7609,07610,99 %
18/02/20250,2935870126749030610,88611,49608,38611,49 %
19/02/20250,2354903631011072610,08612,93609,56613,23 %
20/02/2025-0,4160344636554002611,54610,38607,02611,684 %
21/02/2025-1,7104099176519818610,16599,94599,47610,3 %
24/02/2025-0,455045550737213602,02597,21596,49603,03 %
25/02/2025-0,497312558266472597,15594,24589,56597,89 %
26/02/20250,0504846543321578595,93594,54591,8556599,58 %
27/02/2025-1,5961920174196664596,85585,05584,65598,02 %
28/02/20251,5605503888744106585,56594,18582,44594,72 %
03/03/2025-1,7519943574249199596,18583,77579,9597,34 %
04/03/2025-1,18368536109648212579,71576,86572,25585,39 %
05/03/20251,0747841871230528576,69583,06573,0795584,88 %
06/03/2025-1,7751174880094868575,48572,71570,12580,1736 %
07/03/20250,5604930981158816570,9575,92565,63577,39 %
10/03/2025-2,6635643899326624567,59560,58555,59569,54 %
11/03/2025-0,8312818988102109559,4555,92552,02564,02 %
12/03/20250,5306518969588167562,17558,87553,69563,11 %
13/03/2025-1,3330470474079414558,49551,42549,68559,105 %
14/03/20252,0655761562660321556,11562,81551,4917563,83 %
17/03/20250,7711305849008709562,79567,15562,35569,71 %
18/03/2025-1,0808428166041422564,8561,02559,06565,02 %
19/03/20251,0890877366555985562,83567,13561,63570,95 %
20/03/2025-0,2891753262958195563,33565,49562,6012570,57 %
21/03/2025-0,2670250683762964559,28563,98558,03564,89 %
24/03/20251,7908436558766795570,8574,08570,2575,15 %
25/03/20250,2403846238355735575,3575,46573,69576,41 %
26/03/2025-1,1938275552228898575,19568,59567,19576,33 %
27/03/2025-0,2655692242164248567,18567,08564,94570,9 %
28/03/2025-2,0138252171662653565,53555,66555,07566,2675 %
31/03/20250,671273895328213549,83559,39546,87560,7112 %
01/04/20250,2824505354609641557,45560,97553,68562,94 %
02/04/20250,6328324276014544555,05564,52554,81567,42 %
03/04/2025-4,92808049125985998545,11536,7536,7547,97 %
04/04/2025-5,85429476217965131523,67505,28505,06525,87 %
07/04/2025-0,17811906256611355489,19504,38481,8523,17 %
08/04/2025-1,56627939165816581521,86496,48489,16524,98 %
09/04/202510,50193361241867317493,44548,62493,05548,62 %
10/04/2025-4,38190369162331225532,17524,58509,32533,495 %
11/04/20251,7842845797866334523,01533,94520,07536,43 %
14/04/20250,9701464668033993544,05539,12533,86544,28 %
15/04/2025-0,2800860756892874539,675537,61536,81543,23 %
16/04/2025-2,2228009283484814531,68525,66520,29537,8854 %
17/04/20250,1426777879868083527,64526,41523,91531,165 %
21/04/2025-2,3802739369368129521,16513,88508,46521,7 %
22/04/20252,6017747375948117520,14527,25519,1925529,305 %
23/04/20251,5495495590590658540,43535,42533,88545,43 %
24/04/20252,1048896264150418536,715546,69535,4504547,43 %
25/04/20250,7225301461119590546,65550,64543,69551,05 %
28/04/20250,0381374447613755551,39550,85545,02553,55 %
29/04/20250,6299355547775121548,91554,32548,55555,45 %
30/04/20250,0396882793101463547,57554,54541,52556,52 %
01/05/20250,708695563186146560,37558,47557,86564,0699 %
02/05/20251,4844127760717270564,73566,76562,38568,38 %
05/05/2025-0,56814172910725562,59563,54561,72566,59 %
06/05/2025-0,84288604992868557,935558,79556,97563,32 %
07/05/20250,435762991402664560,2561,225556,05563,73 %
08/05/20250,665508491711097565,24564,96561,7570,29 %
09/05/2025-0,13098272866779566,48564,22562,81567,495 %
12/05/20253,307220592096585581,47582,88577,11582,99 %
13/05/20250,663944551778046583,42586,75582,85589,07 %
14/05/20250,146570091652078587,93587,61585,62588,96 %
15/05/20250,474804721514826585,56590,4585,13590,96 %
16/05/20250,657181572585274591,26594,28589,28594,49 %
19/05/20250,100962512470731588,13594,88588,13595,53 %
20/05/2025-0,346288332186026593,1592,82589,62594,05 %
21/05/2025-1,658176172648075588,42582,99581,83592,54 %
22/05/20250,012007072021211582,65583,06581,43586,62 %
23/05/2025-0,665454672200583575,9579,18575,63581,77 %
27/05/20252,049449222490792586,09591,05584,52591,3 %
28/05/2025-0,565096021791339591,56587,71586,99592,76 %
29/05/20250,393050991837424593,105590,02586,1593,2 %
30/05/2025-0,135588621927609589,03589,22583,29591,105 %
02/06/20250,57873121360810587,85592,63585,2592,755 %
03/06/20250,588900332855590592,42596,12591,86597,07 %
04/06/2025-0,036905321317262596,98595,9595,5597,92 %
05/06/2025-0,488336972414853597,66592,99591,08598,97 %
06/06/20251,020253292735432598,66599,04596,87600,82 %
09/06/20250,086805561521839599,745599,56598,55601,245 %
10/06/20250,580425651389474600,22603,04599,11603,47 %
11/06/2025-0,270297161614300604,16601,41599,29605,04 %
12/06/20250,382434611611968600,01603,71599,61603,71 %
13/06/2025-1,11146081917794598,53597595,48601,8 %
16/06/20250,943048583751428600,41602,63600,28604,44 %
17/06/2025-0,842971641824169600,23597,55596,79601,73 %
18/06/2025-0,01171451259065598,45597,48596,55601,21 %
20/06/2025-0,537256481956042598,385594,27592,88599,46 %
23/06/20250,974304612632453595,06600,06591,91600,54 %
24/06/20251,123221011577451604,38606,8603,47607,83 %
25/06/20250,059327621910938607,91607,16605,55608,47 %
26/06/20250,780683842138486609,01611,9608,37612,305 %
27/06/20250,464128132164078612,895614,74610,84616,39 %
30/06/20250,505904942266931617,4617,85615,07619,22 %
01/07/2025-0,045318442437728616,39617,57615,53618,815 %
02/07/20250,45338992725471617,33620,37616,67620,475 %
03/07/20250,801940782161325622,46625,345622,46626,27 %
04/07/2025-0,0535704323753201622,54625,34620,5156626,28 %
07/07/2025-0,713212013331425623,365620,88617,89624,02 %
08/07/2025-0,095026412686245621,31620,29619,54622,11 %
09/07/20250,601331643341263622,71624,02620,92624,71 %
10/07/20250,294061092729236624,2625,855623,05626,87 %
11/07/2025-0,358709292811645622,735623,61621,54624,84 %
14/07/20250,182806562904912623,14624,75621,81625,15 %
15/07/2025-0,423369355242601627,485622,105622,075627,86 %
16/07/20250,343189654324902623,73624,24618,06624,73 %
17/07/20250,599128541981351624,42627,98624,2628,4 %
18/07/2025-0,066881111146477629,25627,56626,5629,35 %
21/07/20250,186436361591272628,77628,73628,35631,54 %
22/07/20250,009543051530433629,08628,79626,2629,62 %
23/07/20250,852430862157975631,59634,15629,745634,16 %
24/07/20250,052038161867656634,61634,48634,03636,15 %
25/07/20250,397175642393954635,1637634,84637,57 %
28/07/2025-0,017268452247138637,49636,89635,54638,04 %
29/07/2025-0,249650652342741638,365635,3634,34638,62 %
30/07/2025-0,119628522538799636634,54631,57637,67 %
31/07/2025-0,405017813060277639,47631,97630,77639,825 %
01/08/2025-1,6108359610779326626,32621,79619,33626,32 %
04/08/20251,489248781794676625,735631,05625,62631,215 %
05/08/2025-0,481736791362808631,84628,01627,05632,589 %
06/08/20250,743618731253976629,09632,68628,18633,42 %
07/08/2025-0,055320232035619636,225632,33629,15636,95 %
08/08/20250,76779531164060634,11637,185633,77637,64 %
11/08/2025-0,226778721094490637,5635,74634,67638,945 %
12/08/20251,086922331583868638,26642,65636,86642,84 %
13/08/20250,34700071235398644,89644,88642,71646,18 %
14/08/20250,009304061289074642,84644,94642,35645,61 %
15/08/2025-0,22637765927001646,01643,48642,55646,09 %
18/08/2025-0,03185802815363642,86643,275642,22643,91 %
19/08/2025-0,543313511374938643,09639,78638,6644,1 %
20/08/2025-0,271968491746205639,39638,04632,98639,595 %
21/08/2025-0,388690361015037636,245635,56633,98637,97 %
22/08/20251,52621312477994637,755645,26637,33646,5 %
25/08/2025-0,42773456945672644,02642,5642,41645,28 %
26/08/20250,4077821879032642,19645,12641,59645,51 %
27/08/20250,226314481168641644,55646,58644,48647,36 %
28/08/20250,353397881119255647,26648,865645,36649,47 %
29/08/2025-0,591032031375861647,48645,03643,18647,83 %
02/09/2025-0,717796071559871637,41640,4634,95640,44 %
03/09/20250,496564651307088642,68643,58640,495644,2 %
04/09/20250,845271761208724644,46649,02643,545649,13 %
05/09/2025-0,27965241818860651,455647,205643,4652,2 %
08/09/20250,24644433921669648,8648,8647,325649,82 %
09/09/20250,229654751069884648,97650,29647,22650,84 %
10/09/20250,306017321692173653,62652,28650,64654,53 %
11/09/20250,815600661498037654,2657,6653,6658,33 %
12/09/2025-0,027372261708748657,59657,42656,9659,11 %
15/09/20250,521736491437693659,63660,85659,4661,02 %
16/09/2025-0,137701451094458661,46659,94659,21661,75 %
17/09/2025-0,089402072171807660,05659,35654,34661,71 %
18/09/20250,442860392008476661,905662,27660,3664,88 %
19/09/20250,200824441897359662,33663,6660,4664,55 %
22/09/20250,476190482269047662,21666,76662,2667,29 %
23/09/2025-0,52642631508353666,72663,25662667,34 %
24/09/2025-0,336223141609660664,49661,02659,68664,61 %
25/09/2025-0,485613141718843657,94657,81654,425659,37 %
26/09/20250,599717241118060659,52661,755657,93662,32 %
29/09/20250,287870891425136664,39663,66661,89665,24 %
30/09/20250,364644551269115662,91666,08661,62666,65 %
01/10/20250,36181841595496663,17668,49663,06669,36 %
02/10/20250,10022588896993670,455669,16666,81670,565 %
03/10/2025-0,003736031909413670,005669,135668,17672,67 %
06/10/20250,366891581472817671,62671,59669,47672,5 %
07/10/2025-0,366294911823458672,535669,13667,7672,99 %
08/10/20250,585835341546507670,23673,05669,46673,18 %
09/10/2025-0,277839691461496673,52671,18669,22673,89 %
10/10/2025-2,686313664194480672,155653,15652,89673,95 %
13/10/20251,524152192376534660,69663,105659,81664,61 %
14/10/2025-0,1327092236775657,245662,225653,295665,77 %
15/10/20250,416021741890344666,83664,98658,95670,225 %
16/10/2025-0,65114742734529666,87660,65657,15668,68 %
17/10/20250,553999851890837659,51664,31658,17665,72 %
20/10/20251,05221961124983667,3671,3667,3672,21 %
21/10/2025-0,005958591263375671,37671,26669,981672,96 %
22/10/2025-0,512469091937518671,985667,82663,38671,985 %
23/10/20250,567518191536750668,105671,61667,83672,71 %
24/10/20250,817438691311807676,43677,1675,65678,46 %
27/10/20251,197755131492170682,72685,21682,13685,54 %
28/10/20250,258314971391193687,04686,98684,84688,9 %
29/10/20250,05021981967283688,72687,325682,94689,68 %
30/10/2025-1,086094641729828683,9679,86679,86685,93 %
31/10/20250,310358011525126685,03681,97679,29685,065 %
03/11/20250,203821281087022685,74683,36679,97685,8 %
04/11/2025-1,173612741545488676,08675,34674,6679,96 %
05/11/20250,315396691293764674,96677,47674,17680,855 %
06/11/2025-1,070158092548431676,535670,22668,75677,38 %
07/11/20250,104443322793475667,885670,92661,21671,03 %
10/11/20251,551600791946593677,235681,33675,05682,17 %
11/11/20250,228963941073342679,96682,89678,75683,55 %
12/11/20250,061503321092909684,83683,31681,03684,96 %
13/11/2025-1,650788082202691680,52672,03670,54680,85 %
14/11/2025-0,011904231949970665,4671,95663,28675,64 %
17/11/2025-0,949475411625388669,66665,57662,2673,68 %
18/11/2025-0,814339593581030662,08660,15655,9665,09 %
19/11/20250,381731421731423660,78662,67658,77667,27 %
20/11/2025-1,522628163569615672,91652,58651,9675,56 %
21/11/20250,989916952705844654,96659,04650,87664,48 %
24/11/20251,482459331651996662,65668,81661,61670,06 %
25/11/20250,942719161672321668,625675,115664,5676,2 %
26/11/20250,668774951421256677,62679,63676,78681,68 %
28/11/20250,54588526652993680,865683,34680,53683,645 %
01/12/2025-0,443410311161677678,82680,31678,82682,96 %
02/12/20250,169040581171658681,9681,46679,34683,82 %
03/12/20250,346315261608718680,57683,82679,71684,89 %
04/12/20250,10967799887545685,3684,57681,35685,3 %
05/12/20250,157763271016177685,49685,65684,58688,38 %
08/12/2025-0,28731861118260686,48683,68681,6686,61 %
09/12/2025-0,094342381287123683,14683,035682,61685,38 %
10/12/20250,662484351313675682,545687,56681,315688,95 %
11/12/20250,231252551193489685,135689,15682,19689,23 %
12/12/2025-1,077414211705763688,14681,725679,19688,85 %
15/12/2025-0,150353881531416685,74680,7679,285685,745 %
16/12/2025-0,270309982136618679,13678,86675681,06 %
17/12/2025-1,116577793232138679,89671,28671,195680,4 %
18/12/20250,782087951559008677,6676,53674,92680,71 %
19/12/20250,595686812354498676,615680,56676,48681,09 %
22/12/20250,621546961944025683,925684,79682,69685,33 %
23/12/20250,451963381497901683,9687,885683,889688,2 %
24/12/20250,34962239925656687,92690,29687,81690,82 %
26/12/2025-0,00796767979763690,64690,235689,29691,6 %
29/12/2025-0,346983271291594687,565687,84686,115689,18 %
30/12/2025-0,125029081081407687,345686,98686,58688,54 %
31/12/2025-0,747474451969960687,15681,845681,72687,345 %
02/01/20260,194325692893776685,58683,17679,82686,86 %
05/01/20260,660157792017671686,515687,68686,375689,43 %
06/01/20260,601297112251259687,92691,815687,79692,29 %
07/01/2026-0,321617772579055692,19689,59689,345693,95 %
08/01/2026-0,024652331595822688,79689,42687,49690,61 %
09/01/20260,664326542152069690,62694689,19695,29 %
12/01/20260,165706052055937690,67695,15690,66696,09 %
13/01/2026-0,202833922415277695,51693,74691,36696,08 %
14/01/2026-0,472799612521653690,91690,46686,14691,69 %
15/01/20260,246212672712056694,59692,16691,29695,44 %
16/01/2026-0,083073281976088693,69691,585690,115694,155 %
20/01/2026-2,016382663120378681,49677,64676,58684,76 %
21/01/20261,131131573942459679,63685,305678,14688,73 %
22/01/20260,534798372761743689,88688,97686,93691,12 %
23/01/20260,028303121820405688,095689,165687,18690,95 %
26/01/20260,51584163976548690,48692,72689,94694,12 %
27/01/20260,402760131316293694,14695,51693,59696,52 %
28/01/20260,001437791985946697,015695,52693,94697,82 %
29/01/2026-0,225730393714269696,35693,95684,85697,04 %
30/01/2026-0,305497513234346691,81691,83687,15694,185 %
02/02/20260,521804492540124689,6695,44689,48696,93 %
03/02/2026-0,858449333586085696,225689,47684,05696,95 %
04/02/2026-0,487330855302521690,29686,11681,76691,43 %
05/02/2026-1,266560762528462680,77677,42675,82683,61 %
06/02/20261,948569574448583681,43690,62680,85692,3 %
09/02/20260,485071393241781689,45693,97688,34695,85 %
10/02/2026-0,268023112661328694,87692,11691,66696,52 %
11/02/2026-0,0404562999686696,43691,83689,19697,13 %
12/02/2026-1,527831984973998694,22681,26680,37695,35 %
13/02/20260,051375393999945681,64681,61677,54686,27 %
17/02/20260,166517513164533680,13682,745675,78684,93 %
18/02/20260,513368832558581683,95686,25682,84689,12 %
19/02/2026-0,250637522102323683,83684,53681,55686,16 %
20/02/20260,718741334138660682,25689,45681,74689,99 %
23/02/2026-1,028355942990989687,81682,36680,4690 %
24/02/20260,735682042697030681,89687,38680,01688,34 %
25/02/20260,827780851737989690,15693,07690,15693,66 %
26/02/2026-0,541070891824772693,15689,32684,35693,25 %
27/02/2026-0,451169272134003683686,21681,68686,84 %
02/03/20260,020401921986352678,77686,35678,04688,6 %
03/03/2026-0,87856052827746675,06680,32669,67682,59 %
04/03/20260,714369712247450681,63685,18679,64687,08 %
05/03/2026-0,550950122825704682,11681,405675,61685,52 %
06/03/2026-1,308326183045368673,41672,49669,8676,11 %
09/03/20260,874362443680909666,39678,37662,4679,92 %
10/03/2026-0,193109952069971677,86677,06674,82683,35 %