RyanAir Holdings PLC ADR (RYAAY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
214.612 |
2,54%
|
73,91
|
73,91
|
75,395
|
74,79
|
09/08/2022 |
177.027 |
-2,13%
|
73,93
|
72,045
|
73,92
|
72,94
|
08/08/2022 |
343.849 |
0,72%
|
74,25
|
73,69
|
74,86
|
74,53
|
05/08/2022 |
327.286 |
-0,23%
|
72,52
|
72,36
|
74,085
|
74,00
|
04/08/2022 |
211.143 |
0,64%
|
73,70
|
73,405
|
74,425
|
74,17
|
03/08/2022 |
446.335 |
2,90%
|
72,40
|
71,96
|
73,999
|
73,70
|
02/08/2022 |
221.671 |
-2,38%
|
72,11
|
71,56
|
73,115
|
72,2404
|
01/08/2022 |
456.808 |
1,37%
|
73,99
|
72,27
|
74,20
|
74,00
|
29/07/2022 |
369.916 |
-0,25%
|
73,42
|
72,50
|
73,67
|
73,00
|
28/07/2022 |
349.602 |
-0,29%
|
72,18
|
71,40
|
73,61
|
73,18
|
27/07/2022 |
473.997 |
2,96%
|
73,30
|
72,46
|
73,93
|
73,39
|
26/07/2022 |
274.899 |
-3,91%
|
70,50
|
70,465
|
71,96
|
71,36
|
25/07/2022 |
593.786 |
4,64%
|
73,39
|
72,76
|
75,28
|
74,26
|
22/07/2022 |
827.191 |
-1,87%
|
73,39
|
70,94
|
73,57
|
70,98
|
21/07/2022 |
499.400 |
0,10%
|
72,32
|
71,0425
|
72,45
|
72,33
|
20/07/2022 |
197.778 |
0,22%
|
71,94
|
71,99
|
73,05
|
72,26
|
19/07/2022 |
507.274 |
2,59%
|
71,67
|
71,40
|
72,92
|
72,10
|